Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.185 7.282 6.372 6.808 0 -0.49(-6.71%)
Sep 26, 2013 6.912 7.310 6.907 7.298 2,294,612 +0.43(+6.22%)
Sep 25, 2013 6.992 7.053 6.810 6.870 2,076,292 -0.13(-1.89%)
Sep 24, 2013 7.065 7.138 6.970 7.003 1,422,056 -0.07(-1.02%)
Sep 23, 2013 7.008 7.105 6.950 7.075 1,793,532 +0.04(+0.60%)
Sep 20, 2013 7.125 7.125 7.016 7.032 0 -0.05(-0.74%)
Sep 19, 2013 7.015 7.107 7.003 7.085 1,211,964 +0.07(+1.03%)
Sep 18, 2013 6.890 7.030 6.838 7.013 0 +0.11(+1.56%)
Sep 17, 2013 6.742 6.922 6.697 6.905 0 +0.17(+2.56%)
Sep 16, 2013 6.912 6.955 6.730 6.732 0 -0.10(-1.50%)
Sep 13, 2013 6.997 7.003 6.835 6.835 0 -0.04(-0.62%)
Sep 12, 2013 6.980 6.987 6.870 6.878 0 -0.11(-1.57%)
Sep 11, 2013 7.000 7.120 6.897 6.987 0 -0.01(-0.14%)
Sep 10, 2013 6.900 7.027 6.900 6.997 1,737,568 +0.15(+2.19%)
Sep 09, 2013 6.668 6.848 6.668 6.848 0 +0.18(+2.70%)
Sep 06, 2013 6.795 6.795 6.520 6.668 0 -0.07(-1.11%)
Sep 05, 2013 6.652 6.795 6.652 6.742 0 +0.07(+1.12%)
Sep 04, 2013 6.685 6.747 6.604 6.668 0 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.