Indicators

Dexcom Inc (NQ: DXCM )

134.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.44	12.29	11.40	12.23	37,431,884	+0.87(+7.67%)
Sep 28, 2017	11.97	12.00	10.65	11.36	123,164,528	-5.51(-32.65%)
Sep 27, 2017			16.84	16.87	3,481,968	-0.11(-0.66%)
Sep 26, 2017	17.35	17.35	16.97	16.98	2,156,632	-0.31(-1.78%)
Sep 25, 2017	17.50	17.54	17.15	17.29	3,004,820	-0.21(-1.20%)
Sep 22, 2017	17.43	17.57	17.27	17.50	2,690,668	+0.12(+0.71%)
Sep 21, 2017	17.58	17.61	17.31	17.38	1,981,520	-0.18(-1.04%)
Sep 20, 2017	17.32	17.57	17.23	17.56	3,480,560	+0.19(+1.11%)
Sep 19, 2017	17.31	17.40	17.02	17.36	4,069,428	+0.05(+0.29%)
Sep 18, 2017	17.69	17.75	17.22	17.32	4,679,872	-0.26(-1.47%)
Sep 15, 2017	17.98	18.12	17.52	17.57	3,299,480	-0.51(-2.85%)
Sep 14, 2017	18.61	18.61	18.05	18.09	2,862,024	-0.65(-3.48%)
Sep 13, 2017	18.34	18.86	18.34	18.74	3,420,024	+0.34(+1.83%)
Sep 12, 2017	18.38	18.48	18.15	18.40	2,928,244	+0.12(+0.66%)
Sep 11, 2017	17.95	18.31	17.73	18.28	7,883,608	+0.47(+2.62%)
Sep 08, 2017	17.78	17.83	17.43	17.82	4,927,680	+0.01(+0.04%)
Sep 07, 2017	18.74	18.86	17.77	17.81	5,542,024	-0.97(-5.19%)
Sep 06, 2017	19.05	19.10	18.52	18.78	6,218,196	-0.18(-0.95%)
Sep 05, 2017	18.62	18.98	18.45	18.96	8,007,168	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.