Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.46 20.48 20.48 20.48 4,076,400 -0.11(-0.55%)
Dec 30, 2015 20.54 20.76 20.44 20.59 2,178,404 +0.00(+0.02%)
Dec 29, 2015 20.43 20.81 20.37 20.58 1,405,008 +0.16(+0.77%)
Dec 28, 2015 20.27 20.45 20.16 20.43 1,274,476 +0.14(+0.70%)
Dec 24, 2015 20.30 20.28 20.28 20.28 1,174,000 -0.19(-0.90%)
Dec 23, 2015 20.66 20.73 20.36 20.47 1,682,656 -0.17(-0.85%)
Dec 22, 2015 20.48 20.67 19.95 20.64 2,059,252 +0.23(+1.15%)
Dec 21, 2015 20.59 20.84 20.36 20.41 1,709,772 -0.12(-0.58%)
Dec 18, 2015 20.45 20.86 20.45 20.53 2,703,916 +0.09(+0.46%)
Dec 17, 2015 20.57 20.75 20.36 20.43 1,936,392 -0.07(-0.35%)
Dec 16, 2015 20.01 20.62 20.00 20.50 3,123,808 +0.71(+3.59%)
Dec 15, 2015 20.89 21.00 19.62 19.80 4,037,180 -0.94(-4.56%)
Dec 14, 2015 20.42 20.86 20.42 20.74 1,571,648 +0.30(+1.46%)
Dec 11, 2015 21.02 21.19 20.34 20.44 2,121,120 -0.80(-3.75%)
Dec 10, 2015 21.36 21.49 20.95 21.24 2,316,440 -0.07(-0.34%)
Dec 09, 2015 21.70 21.74 21.18 21.31 1,899,152 -0.50(-2.31%)
Dec 08, 2015 21.65 21.98 21.57 21.82 1,724,128 +0.01(+0.05%)
Dec 07, 2015 21.84 21.93 21.60 21.81 1,808,932 -0.13(-0.62%)
Dec 04, 2015 21.14 21.97 21.14 21.94 2,343,712 +0.96(+4.56%)
Dec 03, 2015 21.61 21.79 20.88 20.98 2,237,780 -0.57(-2.64%)
Dec 02, 2015 21.59 21.83 21.49 21.55 1,673,992 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.