Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 397.80 408.74 391.83 405.40 1,146,618 +7.20(+1.81%)
Jun 29, 2020 387.69 398.55 376.88 398.20 988,920 +15.14(+3.95%)
Jun 26, 2020 399.94 404.56 375.24 383.06 2,924,200 -15.03(-3.78%)
Jun 25, 2020 395.21 398.69 380.07 398.09 1,042,009 +3.79(+0.96%)
Jun 24, 2020 405.76 411.72 387.02 394.30 1,014,757 -12.60(-3.10%)
Jun 23, 2020 407.37 414.57 405.00 406.90 737,613 +0.57(+0.14%)
Jun 22, 2020 415.03 415.49 404.78 406.33 850,699 -3.03(-0.74%)
Jun 19, 2020 405.15 412.25 403.12 409.36 1,697,600 +7.45(+1.85%)
Jun 18, 2020 405.11 407.41 399.12 401.91 744,644 -1.27(-0.31%)
Jun 17, 2020 398.52 407.34 395.67 403.18 1,143,354 +10.18(+2.59%)
Jun 16, 2020 402.00 403.37 386.28 393.00 1,229,208 -5.75(-1.44%)
Jun 15, 2020 363.00 399.54 358.68 398.75 1,691,754 +28.52(+7.70%)
Jun 12, 2020 368.60 385.89 362.97 370.23 1,313,500 +7.52(+2.07%)
Jun 11, 2020 378.00 381.57 360.92 362.71 1,294,349 -22.46(-5.83%)
Jun 10, 2020 385.22 387.71 371.86 385.17 1,070,631 +4.67(+1.23%)
Jun 09, 2020 373.00 389.33 373.00 380.50 1,637,114 +11.88(+3.22%)
Jun 08, 2020 362.25 370.24 352.27 368.62 1,329,525 +4.13(+1.13%)
Jun 05, 2020 340.05 367.42 336.02 364.49 2,155,300 +19.64(+5.70%)
Jun 04, 2020 363.66 364.83 340.34 344.85 2,101,921 -21.01(-5.74%)
Jun 03, 2020 374.00 376.74 360.03 365.86 1,127,204 -9.89(-2.63%)
Jun 02, 2020 376.01 380.75 368.41 375.75 757,724 -2.95(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.