Indicators

Dexcom Inc (NQ: DXCM )

124.34 -13.67 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	129.76	131.76	128.20	128.51	2,378,142	+0.57(+0.45%)
Jun 29, 2023	126.57	128.90	125.82	127.94	2,584,588	+1.52(+1.20%)
Jun 28, 2023	124.01	127.86	123.83	126.42	2,360,527	+2.92(+2.36%)
Jun 27, 2023	124.62	125.48	121.79	123.50	2,634,230	-1.12(-0.90%)
Jun 26, 2023	126.00	126.15	123.15	124.62	2,523,188	-2.13(-1.68%)
Jun 23, 2023	125.92	127.50	124.83	126.75	3,266,162	+0.23(+0.18%)
Jun 22, 2023	127.61	128.08	125.89	126.52	2,510,442	-1.34(-1.05%)
Jun 21, 2023	130.13	130.26	126.55	127.86	2,759,632	-2.11(-1.62%)
Jun 20, 2023	129.73	130.80	127.64	129.97	2,599,313	-0.13(-0.10%)
Jun 16, 2023	132.00	134.14	129.99	130.10	4,310,132	-0.88(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.