Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 59.70 59.70 59.70 0 -0.94(-1.55%)
Dec 29, 2016 61.27 61.41 60.28 60.64 880,365 -0.37(-0.61%)
Dec 28, 2016 62.70 63.77 60.90 61.01 726,555 -1.39(-2.23%)
Dec 27, 2016 62.21 62.60 61.35 62.40 900,540 -0.11(-0.18%)
Dec 23, 2016 62.51 62.51 62.51 0 +0.41(+0.66%)
Dec 22, 2016 63.60 64.66 61.53 62.10 846,172 -1.64(-2.57%)
Dec 21, 2016 64.58 65.87 63.59 63.74 2,038,853 +0.18(+0.28%)
Dec 20, 2016 63.35 67.80 60.62 63.56 4,436,895 +0.05(+0.08%)
Dec 19, 2016 63.90 65.28 63.00 63.51 1,516,767 +0.10(+0.16%)
Dec 16, 2016 63.60 64.89 63.12 63.41 1,136,122 -0.31(-0.49%)
Dec 15, 2016 65.44 65.44 63.27 63.72 993,315 -0.42(-0.65%)
Dec 14, 2016 65.03 65.13 63.33 64.14 924,978 -0.86(-1.32%)
Dec 13, 2016 65.63 66.47 64.44 65.00 1,013,954 -0.28(-0.43%)
Dec 12, 2016 64.40 65.46 64.23 65.28 731,435 +0.27(+0.42%)
Dec 09, 2016 64.46 65.64 64.23 65.01 754,792 +0.40(+0.62%)
Dec 08, 2016 62.73 64.80 62.42 64.61 782,111 +1.57(+2.49%)
Dec 07, 2016 65.00 65.69 62.09 63.04 957,348 -2.44(-3.73%)
Dec 06, 2016 64.69 65.73 63.78 65.48 1,782,233 +1.03(+1.60%)
Dec 05, 2016 64.51 65.76 63.69 64.45 894,993 +0.58(+0.91%)
Dec 02, 2016 63.57 64.52 62.93 63.87 921,670 +0.53(+0.84%)
Dec 01, 2016 65.00 65.82 62.66 63.34 1,270,217 -1.95(-2.99%)
Nov 30, 2016 68.51 69.17 63.64 65.29 5,726,727 -2.78(-4.08%)
Nov 29, 2016 70.99 70.99 67.20 68.07 1,565,863 -2.64(-3.73%)
Nov 28, 2016 72.75 73.93 70.35 70.71 999,276 -2.11(-2.90%)
Nov 25, 2016 73.24 74.18 71.65 72.82 472,540 +0.63(+0.87%)
Nov 23, 2016 72.19 72.19 72.19 0 +1.96(+2.79%)
Nov 22, 2016 72.86 73.46 68.36 70.23 1,429,497 -2.95(-4.03%)
Nov 21, 2016 71.27 73.57 71.25 73.18 872,679 +1.78(+2.49%)
Nov 18, 2016 72.41 73.14 71.38 71.40 808,545 -0.61(-0.85%)
Nov 17, 2016 70.63 73.10 70.63 72.01 668,693 +0.72(+1.01%)
Nov 16, 2016 71.17 72.10 70.38 71.29 1,112,705 -0.24(-0.34%)
Nov 15, 2016 68.76 73.06 68.67 71.53 1,910,055 +2.74(+3.98%)
Nov 14, 2016 66.30 70.86 66.25 68.79 1,830,448 +3.61(+5.54%)
Nov 11, 2016 62.72 66.23 61.94 65.18 1,477,523 +2.65(+4.24%)
Nov 10, 2016 62.51 63.75 61.84 62.53 760,783 +0.54(+0.87%)
Nov 09, 2016 62.17 63.99 60.14 61.99 1,513,544 -0.65(-1.04%)
Nov 08, 2016 62.99 63.73 61.94 62.64 826,857 -0.36(-0.57%)
Nov 07, 2016 62.26 63.76 61.26 63.00 1,194,313 +1.10(+1.78%)
Nov 04, 2016 60.16 63.36 60.16 61.90 1,565,238 +1.82(+3.03%)
Nov 03, 2016 62.86 63.60 59.47 60.08 2,771,646 -2.85(-4.53%)
Nov 02, 2016 62.79 66.46 61.00 62.93 8,302,406 -14.99(-19.24%)
Nov 01, 2016 77.95 79.37 77.37 77.92 1,293,076 -0.32(-0.41%)
Oct 31, 2016 77.12 78.83 76.43 78.24 1,491,823 +1.54(+2.01%)
Oct 28, 2016 75.20 77.92 75.19 76.70 577,268 +1.28(+1.70%)
Oct 27, 2016 77.37 77.47 75.23 75.42 608,551 -1.83(-2.37%)
Oct 26, 2016 79.71 79.84 75.43 77.25 1,532,104 -2.97(-3.70%)
Oct 25, 2016 81.96 81.96 79.68 80.22 423,569 -2.29(-2.78%)
Oct 24, 2016 80.76 83.15 80.39 82.51 499,252 +1.83(+2.27%)
Oct 21, 2016 82.30 82.30 80.29 80.68 420,733 -1.82(-2.21%)
Oct 20, 2016 81.95 82.66 81.79 82.50 522,902 +0.50(+0.61%)
Oct 19, 2016 82.31 82.93 81.87 82.00 644,635 -0.52(-0.63%)
Oct 18, 2016 82.50 83.04 82.15 82.52 429,143 +0.55(+0.67%)
Oct 17, 2016 81.90 82.37 81.10 81.97 374,485 +0.29(+0.36%)
Oct 14, 2016 82.09 82.50 81.07 81.68 725,682 -0.30(-0.37%)
Oct 13, 2016 81.59 82.45 80.01 81.98 516,136 -0.04(-0.05%)
Oct 12, 2016 82.20 83.38 81.44 82.02 440,524 +0.13(+0.16%)
Oct 11, 2016 83.43 83.43 81.00 81.89 646,469 -2.03(-2.42%)
Oct 10, 2016 83.35 85.13 83.14 83.92 513,869 +0.99(+1.19%)
Oct 07, 2016 82.98 83.50 81.99 82.93 720,354 -0.15(-0.18%)
Oct 06, 2016 83.45 84.19 82.37 83.08 722,823 -0.29(-0.35%)
Oct 05, 2016 82.55 84.86 81.78 83.37 1,502,442 +1.44(+1.76%)
Oct 04, 2016 84.99 85.48 80.58 81.93 1,879,239 -3.05(-3.59%)
Oct 03, 2016 86.91 87.81 84.09 84.98 1,258,176 -2.68(-3.06%)
Sep 30, 2016 88.36 89.02 86.81 87.66 1,025,833 -0.14(-0.16%)
Sep 29, 2016 89.89 89.98 86.26 87.80 2,733,845 -1.94(-2.16%)
Sep 28, 2016 93.55 93.72 84.72 89.74 4,488,741 -3.98(-4.25%)
Sep 27, 2016 92.97 93.90 92.93 93.72 472,690 +0.56(+0.60%)
Sep 26, 2016 93.59 93.85 92.85 93.16 446,770 -0.75(-0.80%)
Sep 23, 2016 94.00 94.24 93.73 93.91 595,939 -0.11(-0.12%)
Sep 22, 2016 94.00 94.79 93.69 94.02 541,892 +0.52(+0.56%)
Sep 21, 2016 93.00 93.69 92.41 93.50 633,946 +0.75(+0.81%)
Sep 20, 2016 93.17 93.50 92.10 92.75 731,044 -0.31(-0.33%)
Sep 19, 2016 93.40 93.72 92.30 93.06 545,762 +0.00(+0.00%)
Sep 16, 2016 92.98 94.13 92.66 93.06 763,423 +0.31(+0.33%)
Sep 15, 2016 91.52 93.85 90.81 92.75 583,576 +0.96(+1.05%)
Sep 14, 2016 90.64 92.80 90.37 91.79 559,835 -0.09(-0.10%)
Sep 13, 2016 92.70 93.37 91.34 91.88 469,037 -1.16(-1.25%)
Sep 12, 2016 92.16 93.24 91.20 93.04 485,578 +0.08(+0.09%)
Sep 09, 2016 95.04 95.40 92.76 92.96 1,400,931 -2.84(-2.96%)
Sep 08, 2016 94.81 96.38 94.23 95.80 848,976 +0.79(+0.83%)
Sep 07, 2016 94.45 95.81 94.18 95.01 699,211 +0.73(+0.77%)
Sep 06, 2016 92.58 95.50 92.18 94.28 670,034 +2.19(+2.38%)
Sep 02, 2016 92.00 92.09 92.09 92.09 415,800 +0.38(+0.41%)
Sep 01, 2016 91.30 91.93 90.31 91.71 675,001 +0.62(+0.68%)
Aug 31, 2016 91.73 92.00 90.77 91.09 589,718 -1.04(-1.13%)
Aug 30, 2016 91.65 92.47 91.37 92.13 647,563 +0.48(+0.52%)
Aug 29, 2016 91.58 92.64 90.54 91.65 721,626 +0.41(+0.45%)
Aug 26, 2016 90.57 91.46 90.01 91.24 479,677 +0.62(+0.68%)
Aug 25, 2016 90.55 91.78 90.00 90.62 315,692 +0.27(+0.30%)
Aug 24, 2016 91.72 93.87 90.24 90.35 797,856 -1.74(-1.89%)
Aug 23, 2016 90.34 92.25 90.03 92.09 558,137 +1.53(+1.69%)
Aug 22, 2016 90.65 91.47 90.03 90.56 263,390 -0.38(-0.42%)
Aug 19, 2016 90.50 91.33 89.95 90.94 579,571 +0.04(+0.04%)
Aug 18, 2016 90.25 91.43 90.25 90.90 553,012 +0.61(+0.68%)
Aug 17, 2016 90.55 90.71 89.95 90.29 901,287 -0.33(-0.36%)
Aug 16, 2016 90.99 90.99 90.20 90.62 523,149 -0.26(-0.29%)
Aug 15, 2016 90.50 91.30 90.19 90.88 523,640 +0.35(+0.39%)
Aug 12, 2016 91.00 91.00 90.00 90.53 499,974 -0.39(-0.43%)
Aug 11, 2016 90.87 91.16 90.42 90.92 653,223 +0.68(+0.75%)
Aug 10, 2016 90.26 90.97 89.17 90.24 739,668 -0.86(-0.94%)
Aug 09, 2016 91.00 91.45 90.51 91.10 821,521 +0.44(+0.49%)
Aug 08, 2016 91.25 91.72 90.48 90.66 804,412 -0.57(-0.62%)
Aug 05, 2016 91.02 92.22 90.79 91.23 854,568 -0.27(-0.30%)
Aug 04, 2016 91.50 91.77 90.64 91.50 986,516 +0.63(+0.69%)
Aug 03, 2016 87.84 94.50 87.50 90.87 1,999,520 -1.91(-2.06%)
Aug 02, 2016 92.49 92.86 90.98 92.78 790,864 +0.13(+0.14%)
Aug 01, 2016 92.69 93.26 91.30 92.65 853,676 +0.42(+0.46%)
Jul 29, 2016 90.33 92.39 89.70 92.23 882,846 +2.67(+2.98%)
Jul 28, 2016 88.84 90.61 88.35 89.56 427,058 +0.90(+1.02%)
Jul 27, 2016 88.14 89.23 87.16 88.66 518,945 +0.34(+0.38%)
Jul 26, 2016 88.03 88.68 87.50 88.32 503,153 +0.52(+0.59%)
Jul 25, 2016 87.64 87.86 87.02 87.80 1,010,409 -0.09(-0.10%)
Jul 22, 2016 87.96 89.05 86.31 87.89 2,155,284 +3.26(+3.85%)
Jul 20, 2016 83.89 84.63 84.63 84.63 920,400 +1.59(+1.91%)
Jul 19, 2016 79.20 86.35 78.95 83.04 2,558,233 +4.85(+6.20%)
Jul 18, 2016 78.30 78.52 76.76 78.19 1,190,819 +0.64(+0.83%)
Jul 15, 2016 78.10 78.50 76.76 77.55 743,501 -0.56(-0.72%)
Jul 14, 2016 80.02 80.08 77.04 78.11 874,876 -1.22(-1.54%)
Jul 13, 2016 80.12 80.47 79.04 79.33 538,477 -0.47(-0.59%)
Jul 12, 2016 79.90 81.00 79.40 79.80 622,946 +0.40(+0.50%)
Jul 11, 2016 79.49 79.82 78.64 79.40 735,130 +0.53(+0.67%)
Jul 08, 2016 79.00 78.21 77.29 78.87 1,068,802 +0.66(+0.84%)
Jul 07, 2016 78.58 78.88 76.21 78.21 824,023 -0.84(-1.06%)
Jul 05, 2016 79.52 79.52 78.48 79.05 782,931 -0.53(-0.67%)
Jul 01, 2016 79.62 79.58 79.58 79.58 528,900 +0.25(+0.32%)
Jun 30, 2016 79.26 79.88 78.34 79.33 1,307,797 +0.33(+0.42%)
Jun 29, 2016 78.10 81.23 78.01 79.00 1,261,454 +0.96(+1.23%)
Jun 28, 2016 76.50 78.32 76.22 78.04 843,139 +2.13(+2.81%)
Jun 27, 2016 76.83 77.46 74.59 75.91 1,071,239 -1.55(-2.00%)
Jun 24, 2016 74.66 77.83 74.55 77.46 1,560,524 -0.13(-0.17%)
Jun 23, 2016 77.75 78.17 76.46 77.59 1,240,404 +0.10(+0.13%)
Jun 22, 2016 77.33 77.77 76.17 77.49 962,141 -0.02(-0.03%)
Jun 21, 2016 77.74 77.74 75.55 77.51 1,152,381 +0.27(+0.35%)
Jun 20, 2016 74.89 77.62 73.92 77.24 1,863,982 +4.64(+6.39%)
Jun 17, 2016 72.35 72.87 71.61 72.60 714,489 +0.11(+0.15%)
Jun 16, 2016 72.70 72.91 71.48 72.49 756,985 -0.46(-0.63%)
Jun 15, 2016 73.80 74.99 72.57 72.95 1,032,517 -0.45(-0.61%)
Jun 14, 2016 72.23 73.80 71.17 73.40 979,352 +1.32(+1.83%)
Jun 13, 2016 71.44 74.85 70.58 72.08 1,094,301 +0.17(+0.24%)
Jun 10, 2016 72.27 72.94 71.13 71.91 836,481 -0.76(-1.05%)
Jun 09, 2016 73.33 74.71 71.48 72.67 1,173,299 -0.67(-0.91%)
Jun 08, 2016 69.06 73.46 68.28 73.34 1,724,924 +4.28(+6.20%)
Jun 07, 2016 68.29 69.08 68.02 69.06 1,110,472 +0.49(+0.71%)
Jun 06, 2016 66.87 68.90 66.59 68.57 518,080 +1.06(+1.57%)
Jun 03, 2016 67.53 67.92 66.57 67.51 779,766 -0.13(-0.19%)
Jun 02, 2016 64.59 67.67 63.59 67.64 1,003,129 +2.89(+4.46%)
Jun 01, 2016 63.51 65.60 62.68 64.75 1,459,847 +0.26(+0.40%)
May 31, 2016 65.25 65.29 63.59 64.49 859,572 -0.80(-1.23%)
May 27, 2016 63.07 65.29 65.29 65.29 1,037,600 +2.14(+3.39%)
May 26, 2016 65.21 65.21 62.91 63.15 809,747 -2.17(-3.32%)
May 25, 2016 64.78 65.74 64.26 65.32 738,919 +0.35(+0.54%)
May 24, 2016 63.93 65.71 62.85 64.97 760,968 +1.49(+2.35%)
May 23, 2016 63.15 64.41 62.88 63.48 987,478 -0.34(-0.53%)
May 20, 2016 62.70 64.08 62.44 63.82 683,975 +1.55(+2.49%)
May 19, 2016 61.63 63.17 61.18 62.27 692,183 +0.43(+0.70%)
May 18, 2016 61.80 62.11 61.09 61.84 628,576 -0.07(-0.11%)
May 17, 2016 62.59 63.22 61.60 61.91 666,085 -0.89(-1.42%)
May 16, 2016 60.95 62.95 60.81 62.80 886,618 +2.17(+3.58%)
May 13, 2016 60.88 61.43 60.13 60.63 573,699 -0.53(-0.87%)
May 12, 2016 63.85 63.94 60.30 61.16 670,349 -2.29(-3.61%)
May 11, 2016 62.87 64.80 62.67 63.45 769,128 +0.96(+1.54%)
May 10, 2016 62.93 62.94 61.70 62.49 528,837 +0.05(+0.08%)
May 09, 2016 61.20 62.95 61.09 62.44 850,487 +1.13(+1.84%)
May 06, 2016 61.36 61.82 60.07 61.31 715,355 -0.09(-0.15%)
May 05, 2016 61.28 61.86 60.84 61.40 876,037 +0.00(+0.00%)
May 04, 2016 62.77 62.77 61.07 61.40 847,453 -1.68(-2.66%)
May 03, 2016 63.80 64.92 62.15 63.08 2,054,353 -2.02(-3.10%)
May 02, 2016 64.12 65.89 63.59 65.10 805,112 +0.72(+1.12%)
Apr 29, 2016 65.67 65.67 62.64 64.38 1,155,589 -1.58(-2.40%)
Apr 28, 2016 67.04 68.99 65.70 65.96 1,659,487 -2.45(-3.58%)
Apr 27, 2016 69.07 70.80 67.80 68.41 889,121 -1.41(-2.02%)
Apr 26, 2016 69.10 69.87 68.52 69.82 518,318 +0.69(+1.00%)
Apr 25, 2016 68.31 69.78 68.27 69.13 634,703 +0.70(+1.02%)
Apr 22, 2016 67.50 68.87 67.50 68.43 443,708 +0.75(+1.11%)
Apr 21, 2016 67.27 68.09 67.08 67.68 496,696 +0.62(+0.92%)
Apr 20, 2016 66.90 67.56 65.90 67.06 370,117 +0.26(+0.39%)
Apr 19, 2016 67.70 67.90 66.52 66.80 617,629 -0.86(-1.27%)
Apr 18, 2016 66.38 68.03 66.28 67.66 429,620 +0.85(+1.27%)
Apr 15, 2016 67.07 67.59 66.14 66.81 445,294 -0.23(-0.34%)
Apr 14, 2016 65.75 67.90 65.60 67.04 696,241 +1.17(+1.78%)
Apr 13, 2016 65.53 66.45 64.86 65.87 760,984 +0.58(+0.89%)
Apr 12, 2016 66.52 66.79 64.14 65.29 924,949 -1.51(-2.26%)
Apr 11, 2016 68.00 68.27 66.49 66.80 605,144 -1.28(-1.88%)
Apr 08, 2016 69.01 69.43 67.01 68.08 462,259 -0.35(-0.51%)
Apr 07, 2016 68.35 68.98 67.81 68.43 617,974 -0.29(-0.42%)
Apr 06, 2016 67.36 68.98 67.32 68.72 623,268 +0.93(+1.37%)
Apr 05, 2016 69.50 69.88 67.56 67.79 715,319 -2.70(-3.83%)
Apr 04, 2016 68.15 72.11 67.63 70.49 1,501,743 +2.86(+4.23%)
Apr 01, 2016 67.46 69.37 66.04 67.63 1,123,526 -0.28(-0.41%)
Mar 31, 2016 65.22 69.12 65.10 67.91 1,346,184 +2.41(+3.68%)
Mar 30, 2016 63.22 66.25 63.22 65.50 1,199,810 +2.62(+4.17%)
Mar 29, 2016 60.00 63.24 58.90 62.88 983,836 +3.42(+5.75%)
Mar 28, 2016 59.74 60.01 59.03 59.46 675,683 -0.50(-0.83%)
Mar 24, 2016 60.56 59.96 59.96 59.96 434,000 -1.19(-1.95%)
Mar 23, 2016 62.07 62.28 61.02 61.15 547,990 -1.54(-2.46%)
Mar 22, 2016 59.42 63.17 59.42 62.69 815,953 +3.18(+5.34%)
Mar 21, 2016 60.18 61.17 59.28 59.51 601,424 -1.22(-2.01%)
Mar 18, 2016 59.70 61.27 58.88 60.73 743,817 +1.33(+2.24%)
Mar 17, 2016 60.04 60.56 58.45 59.40 781,257 -0.84(-1.39%)
Mar 16, 2016 61.98 62.97 59.95 60.24 665,640 -1.72(-2.78%)
Mar 15, 2016 63.38 63.62 61.82 61.96 1,000,630 -2.08(-3.25%)
Mar 14, 2016 62.47 64.59 62.47 64.04 927,346 -1.11(-1.70%)
Mar 11, 2016 63.44 65.43 63.09 65.15 676,077 +2.54(+4.06%)
Mar 10, 2016 64.53 65.29 61.26 62.61 1,444,262 -1.92(-2.98%)
Mar 09, 2016 66.19 66.29 62.38 64.53 1,256,237 -1.57(-2.38%)
Mar 08, 2016 67.88 68.91 65.88 66.10 569,572 -2.28(-3.33%)
Mar 07, 2016 66.66 68.87 66.23 68.38 705,617 +1.55(+2.32%)
Mar 04, 2016 66.26 67.56 66.11 66.83 507,636 +0.43(+0.65%)
Mar 03, 2016 65.41 66.52 64.55 66.40 503,455 +0.64(+0.97%)
Mar 02, 2016 65.83 66.49 64.76 65.76 933,574 +0.11(+0.17%)
Mar 01, 2016 65.87 65.87 63.71 65.65 661,607 +0.59(+0.91%)
Feb 29, 2016 66.17 67.85 64.69 65.06 555,863 -0.86(-1.30%)
Feb 26, 2016 67.25 68.68 64.92 65.92 675,908 -1.29(-1.92%)
Feb 25, 2016 64.91 68.14 64.91 67.21 1,261,002 +2.76(+4.28%)
Feb 24, 2016 60.04 64.90 56.52 64.45 1,862,221 +1.18(+1.87%)
Feb 23, 2016 63.57 66.30 62.87 63.27 742,534 -0.30(-0.47%)
Feb 22, 2016 63.65 64.54 62.99 63.57 971,845 +0.38(+0.60%)
Feb 19, 2016 61.16 64.19 60.50 63.19 880,815 +1.49(+2.41%)
Feb 18, 2016 62.34 63.19 61.50 61.70 817,451 -0.12(-0.19%)
Feb 17, 2016 59.75 62.50 59.07 61.82 1,041,299 +2.56(+4.32%)
Feb 16, 2016 56.83 60.37 56.23 59.26 934,344 +3.14(+5.60%)
Feb 12, 2016 57.34 56.12 56.12 56.12 770,700 -0.13(-0.23%)
Feb 11, 2016 56.53 58.15 55.34 56.25 1,060,261 -2.01(-3.45%)
Feb 10, 2016 54.00 58.85 53.75 58.26 1,843,559 +4.88(+9.14%)
Feb 09, 2016 52.92 55.87 51.45 53.38 1,915,642 -0.27(-0.50%)
Feb 08, 2016 59.94 59.99 47.92 53.65 5,328,297 -8.33(-13.44%)
Feb 05, 2016 70.54 71.75 61.40 61.98 3,097,325 -8.65(-12.25%)
Feb 04, 2016 70.04 71.30 69.11 70.63 516,932 +0.74(+1.06%)
Feb 03, 2016 70.55 71.64 68.80 69.89 650,798 -0.75(-1.06%)
Feb 02, 2016 71.22 72.83 70.28 70.64 467,209 -1.39(-1.93%)
Feb 01, 2016 71.01 72.41 70.02 72.03 414,097 +0.75(+1.05%)
Jan 29, 2016 69.36 72.19 69.36 71.28 578,564 +1.74(+2.50%)
Jan 28, 2016 74.56 74.56 68.18 69.54 1,061,376 -1.78(-2.50%)
Jan 27, 2016 73.09 74.22 71.05 71.32 430,860 -1.89(-2.58%)
Jan 26, 2016 72.89 73.59 70.87 73.21 533,043 +0.55(+0.76%)
Jan 25, 2016 73.76 74.03 72.44 72.66 366,932 -1.36(-1.84%)
Jan 22, 2016 72.56 74.32 72.03 74.02 527,208 +1.54(+2.12%)
Jan 21, 2016 73.97 74.73 72.44 72.48 696,308 -1.56(-2.11%)
Jan 20, 2016 71.36 75.30 70.35 74.04 1,592,021 +1.61(+2.22%)
Jan 19, 2016 70.49 72.94 70.36 72.43 1,191,279 +2.19(+3.12%)
Jan 15, 2016 70.00 70.24 70.24 70.24 1,176,700 -2.16(-2.98%)
Jan 14, 2016 71.50 73.88 66.31 72.40 1,682,372 +1.08(+1.51%)
Jan 13, 2016 77.67 78.19 70.15 71.32 1,673,262 -6.57(-8.43%)
Jan 12, 2016 78.29 82.06 77.77 77.89 1,306,741 +0.07(+0.09%)
Jan 11, 2016 80.42 80.61 76.32 77.82 762,887 -1.78(-2.24%)
Jan 08, 2016 82.79 83.87 79.40 79.60 766,519 -2.19(-2.68%)
Jan 07, 2016 78.88 81.93 78.12 81.79 1,108,129 +2.40(+3.02%)
Jan 06, 2016 79.44 80.74 78.82 79.39 1,195,511 -1.37(-1.70%)
Jan 05, 2016 78.59 80.98 78.50 80.76 839,291 +2.27(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.