Indicators

Dexcom Inc (NQ: DXCM )

130.71 -3.59 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.965	2.987	2.875	2.973	1,969,824	-0.01(-0.25%)
Jul 28, 2006	2.770	3.085	2.770	2.980	1,646,948	+0.23(+8.17%)
Jul 27, 2006	2.880	3.000	2.712	2.755	1,274,892	-0.09(-3.25%)
Jul 26, 2006	2.800	2.862	2.770	2.848	1,026,228	+0.04(+1.33%)
Jul 25, 2006	2.757	2.853	2.587	2.810	1,728,192	+0.06(+2.27%)
Jul 24, 2006	2.820	2.877	2.735	2.748	1,527,356	-0.07(-2.57%)
Jul 21, 2006	2.982	2.990	2.725	2.820	2,376,600	-0.20(-6.47%)
Jul 20, 2006	3.132	3.175	3.005	3.015	754,304	-0.10(-3.13%)
Jul 19, 2006	2.920	3.138	2.913	3.112	784,652	+0.19(+6.59%)
Jul 18, 2006	2.913	2.960	2.882	2.920	730,004	+0.01(+0.34%)
Jul 17, 2006	3.027	3.050	2.850	2.910	3,265,828	-0.12(-4.04%)
Jul 14, 2006	2.993	3.045	2.950	3.033	870,208	+0.03(+0.92%)
Jul 13, 2006	3.080	3.103	2.967	3.005	863,828	-0.09(-2.83%)
Jul 12, 2006	3.180	3.212	3.078	3.092	803,272	-0.10(-3.13%)
Jul 11, 2006	3.292	3.325	3.110	3.192	1,483,516	-0.12(-3.62%)
Jul 10, 2006	3.223	3.442	3.208	3.312	2,636,776	+0.09(+2.87%)
Jul 07, 2006	3.235	3.265	3.175	3.220	1,129,676	-0.03(-0.92%)
Jul 06, 2006	3.357	3.375	3.230	3.250	1,328,548	-0.08(-2.55%)
Jul 05, 2006	3.425	3.438	3.255	3.335	1,601,960	-0.11(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.