Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.190 4.830 4.190 4.520 288,965 +0.25(+5.85%)
Oct 30, 2008 4.260 4.690 4.110 4.270 112,023 +0.06(+1.43%)
Oct 29, 2008 4.630 4.630 4.150 4.210 141,346 -0.31(-6.86%)
Oct 28, 2008 3.810 4.590 3.810 4.520 121,824 +0.50(+12.44%)
Oct 27, 2008 3.760 4.020 3.660 4.020 169,541 +0.25(+6.63%)
Oct 24, 2008 3.910 4.090 3.770 3.770 84,810 -0.32(-7.82%)
Oct 23, 2008 4.150 4.370 3.960 4.090 210,926 -0.04(-0.97%)
Oct 22, 2008 4.310 4.500 4.130 4.130 75,100 -0.29(-6.56%)
Oct 21, 2008 4.420 4.697 4.250 4.420 94,536 -0.08(-1.78%)
Oct 20, 2008 4.420 4.830 4.420 4.500 121,737 +0.18(+4.17%)
Oct 17, 2008 4.550 5.180 4.010 4.320 182,638 -0.35(-7.49%)
Oct 16, 2008 4.290 4.830 3.980 4.670 151,102 +0.41(+9.62%)
Oct 15, 2008 4.690 4.910 3.620 4.260 590,963 -0.49(-10.32%)
Oct 14, 2008 5.100 5.500 4.470 4.750 552,534 -0.23(-4.62%)
Oct 13, 2008 4.000 5.040 3.936 4.980 421,176 +0.98(+24.50%)
Oct 10, 2008 3.970 4.700 3.630 4.000 518,149 +0.00(+0.00%)
Oct 09, 2008 4.950 5.120 3.900 4.000 215,207 -0.85(-17.53%)
Oct 08, 2008 5.080 5.300 4.810 4.850 237,707 -0.38(-7.27%)
Oct 07, 2008 5.850 5.850 5.200 5.230 174,551 -0.56(-9.67%)
Oct 06, 2008 5.640 5.990 5.140 5.790 249,563 +0.02(+0.35%)
Oct 03, 2008 6.010 6.470 5.750 5.770 157,012 -0.15(-2.53%)
Oct 02, 2008 6.090 6.300 5.900 5.920 137,839 -0.19(-3.11%)
Oct 01, 2008 6.150 6.460 5.990 6.110 160,990 -0.08(-1.29%)
Sep 30, 2008 6.090 6.610 6.010 6.190 146,442 +0.18(+3.00%)
Sep 29, 2008 6.250 6.470 6.010 6.010 162,248 -0.31(-4.91%)
Sep 26, 2008 6.230 6.440 6.110 6.320 136,186 -0.01(-0.16%)
Sep 25, 2008 6.670 6.960 6.060 6.330 217,586 -0.29(-4.38%)
Sep 24, 2008 6.370 6.880 6.340 6.620 271,710 +0.27(+4.25%)
Sep 23, 2008 6.530 6.850 6.260 6.350 107,069 -0.19(-2.91%)
Sep 22, 2008 7.240 7.260 6.510 6.540 143,192 -0.61(-8.53%)
Sep 19, 2008 7.690 7.900 6.920 7.150 664,466 -0.22(-2.99%)
Sep 18, 2008 6.810 7.440 6.260 7.370 691,497 +0.63(+9.35%)
Sep 17, 2008 6.670 6.780 5.960 6.740 274,527 +0.00(+0.00%)
Sep 16, 2008 6.430 6.830 6.360 6.740 206,865 +0.17(+2.59%)
Sep 15, 2008 6.220 6.620 6.190 6.570 268,573 +0.15(+2.34%)
Sep 12, 2008 6.520 6.570 6.157 6.420 125,076 +0.15(+2.39%)
Sep 11, 2008 6.370 6.370 6.100 6.270 317,918 -0.17(-2.64%)
Sep 10, 2008 6.850 6.980 6.100 6.440 246,565 -0.39(-5.71%)
Sep 09, 2008 7.030 7.440 6.760 6.830 340,022 -0.17(-2.43%)
Sep 08, 2008 7.000 7.250 6.910 7.000 458,989 +0.13(+1.89%)
Sep 05, 2008 6.250 7.000 6.000 6.870 317,473 +0.59(+9.39%)
Sep 04, 2008 6.340 6.630 6.250 6.280 122,149 -0.13(-2.03%)
Sep 03, 2008 6.440 6.690 6.330 6.410 186,483 -0.02(-0.31%)
Sep 02, 2008 7.020 7.020 6.420 6.430 136,416 -0.45(-6.54%)
Aug 29, 2008 7.110 7.280 6.830 6.880 109,498 -0.23(-3.23%)
Aug 28, 2008 6.880 7.150 6.555 7.110 244,627 +0.23(+3.34%)
Aug 27, 2008 6.420 6.920 6.420 6.880 250,152 +0.45(+7.00%)
Aug 26, 2008 6.190 6.440 6.100 6.430 167,323 +0.24(+3.88%)
Aug 25, 2008 6.350 6.400 6.130 6.190 283,469 -0.18(-2.83%)
Aug 22, 2008 6.040 6.460 6.025 6.370 457,605 +0.36(+5.99%)
Aug 21, 2008 5.740 6.040 5.690 6.010 342,814 +0.16(+2.74%)
Aug 20, 2008 6.200 6.200 5.660 5.850 389,153 -0.40(-6.40%)
Aug 19, 2008 6.510 6.640 6.140 6.250 281,812 -0.34(-5.16%)
Aug 18, 2008 6.960 7.040 6.530 6.590 204,074 -0.37(-5.32%)
Aug 15, 2008 7.060 7.150 6.740 6.960 203,271 +0.01(+0.14%)
Aug 14, 2008 6.540 6.950 6.540 6.950 214,180 +0.43(+6.60%)
Aug 13, 2008 6.500 6.740 6.300 6.520 261,068 +0.07(+1.09%)
Aug 12, 2008 6.690 6.720 6.340 6.450 214,775 -0.29(-4.30%)
Aug 11, 2008 7.240 7.240 6.660 6.740 194,557 -0.52(-7.16%)
Aug 08, 2008 6.770 7.310 6.310 7.260 198,996 +0.48(+7.08%)
Aug 07, 2008 6.240 6.780 6.030 6.780 193,051 +0.48(+7.62%)
Aug 06, 2008 7.000 7.120 6.070 6.300 518,080 -0.90(-12.50%)
Aug 05, 2008 6.840 7.500 6.610 7.200 282,928 +0.52(+7.78%)
Aug 04, 2008 6.820 6.820 6.550 6.680 176,612 -0.18(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.