Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4925 0.5075 0.4825 0.5000 189,096 +0.00(+0.00%)
Nov 26, 2008 0.4350 0.5050 0.4275 0.5000 898,768 +0.01(+1.52%)
Nov 25, 2008 0.5075 0.5521 0.4625 0.4925 384,040 +0.01(+1.03%)
Nov 24, 2008 0.4050 0.5325 0.4000 0.4875 1,573,044 +0.10(+26.62%)
Nov 21, 2008 0.3550 0.4050 0.3550 0.3850 1,721,800 +0.04(+10.79%)
Nov 20, 2008 0.4500 0.4500 0.3400 0.3475 1,061,364 -0.09(-21.02%)
Nov 19, 2008 0.5000 0.5125 0.4400 0.4400 1,149,460 -0.02(-4.35%)
Nov 18, 2008 0.5000 0.5125 0.4525 0.4600 863,492 -0.04(-7.54%)
Nov 17, 2008 0.5175 0.5650 0.4925 0.4975 724,368 -0.02(-4.33%)
Nov 14, 2008 0.5125 0.5650 0.5075 0.5200 871,180 +0.01(+1.46%)
Nov 13, 2008 0.5500 0.6225 0.4425 0.5125 2,937,780 -0.03(-4.65%)
Nov 12, 2008 0.6850 0.7000 0.5375 0.5375 2,388,604 -0.15(-21.82%)
Nov 11, 2008 0.8825 0.9350 0.6775 0.6875 2,217,208 -0.21(-23.18%)
Nov 10, 2008 0.9950 1.000 0.8950 0.8950 650,800 -0.05(-5.04%)
Nov 07, 2008 0.9600 1.028 0.9375 0.9425 673,164 -0.01(-0.79%)
Nov 06, 2008 1.038 1.060 0.9450 0.9500 575,268 -0.09(-9.09%)
Nov 05, 2008 1.090 1.150 1.028 1.045 601,544 -0.06(-5.00%)
Nov 04, 2008 1.167 1.167 1.070 1.100 544,284 -0.02(-1.79%)
Nov 03, 2008 1.133 1.176 1.093 1.120 802,880 -0.01(-0.88%)
Oct 31, 2008 1.048 1.208 1.048 1.130 1,155,860 +0.06(+5.85%)
Oct 30, 2008 1.065 1.173 1.028 1.067 448,092 +0.01(+1.43%)
Oct 29, 2008 1.157 1.157 1.038 1.052 565,384 -0.08(-6.86%)
Oct 28, 2008 0.9525 1.147 0.9525 1.130 487,296 +0.12(+12.44%)
Oct 27, 2008 0.9400 1.005 0.9150 1.005 678,164 +0.06(+6.63%)
Oct 24, 2008 0.9775 1.022 0.9425 0.9425 339,240 -0.08(-7.82%)
Oct 23, 2008 1.038 1.093 0.9900 1.022 843,704 -0.01(-0.97%)
Oct 22, 2008 1.077 1.125 1.032 1.032 300,400 -0.07(-6.56%)
Oct 21, 2008 1.105 1.174 1.062 1.105 378,144 -0.02(-1.78%)
Oct 20, 2008 1.105 1.208 1.105 1.125 486,948 +0.04(+4.17%)
Oct 17, 2008 1.137 1.295 1.002 1.080 730,552 -0.09(-7.49%)
Oct 16, 2008 1.073 1.208 0.9950 1.167 604,408 +0.10(+9.62%)
Oct 15, 2008 1.173 1.228 0.9050 1.065 2,363,852 -0.12(-10.32%)
Oct 14, 2008 1.275 1.375 1.117 1.188 2,210,136 -0.06(-4.62%)
Oct 13, 2008 1.000 1.260 0.9839 1.245 1,684,704 +0.25(+24.50%)
Oct 10, 2008 0.9925 1.175 0.9075 1.000 2,072,596 +0.00(+0.00%)
Oct 09, 2008 1.238 1.280 0.9750 1.000 860,828 -0.21(-17.53%)
Oct 08, 2008 1.270 1.325 1.202 1.212 950,828 -0.10(-7.27%)
Oct 07, 2008 1.462 1.462 1.300 1.308 698,204 -0.14(-9.67%)
Oct 06, 2008 1.410 1.498 1.285 1.448 998,252 +0.01(+0.35%)
Oct 03, 2008 1.502 1.617 1.438 1.442 628,048 -0.04(-2.53%)
Oct 02, 2008 1.522 1.575 1.475 1.480 551,356 -0.05(-3.11%)
Oct 01, 2008 1.538 1.615 1.498 1.528 643,960 -0.02(-1.29%)
Sep 30, 2008 1.522 1.653 1.502 1.548 585,768 +0.05(+3.00%)
Sep 29, 2008 1.562 1.617 1.502 1.502 648,992 -0.08(-4.91%)
Sep 26, 2008 1.558 1.610 1.528 1.580 544,744 -0.00(-0.16%)
Sep 25, 2008 1.667 1.740 1.515 1.583 870,344 -0.07(-4.38%)
Sep 24, 2008 1.593 1.720 1.585 1.655 1,086,840 +0.07(+4.25%)
Sep 23, 2008 1.633 1.712 1.565 1.587 428,276 -0.05(-2.91%)
Sep 22, 2008 1.810 1.815 1.627 1.635 572,768 -0.15(-8.53%)
Sep 19, 2008 1.923 1.975 1.730 1.788 2,657,864 -0.05(-2.99%)
Sep 18, 2008 1.702 1.860 1.565 1.843 2,765,988 +0.16(+9.35%)
Sep 17, 2008 1.667 1.695 1.490 1.685 1,098,108 +0.00(+0.00%)
Sep 16, 2008 1.607 1.708 1.590 1.685 827,460 +0.04(+2.59%)
Sep 15, 2008 1.555 1.655 1.548 1.643 1,074,292 +0.04(+2.34%)
Sep 12, 2008 1.630 1.643 1.539 1.605 500,304 +0.04(+2.39%)
Sep 11, 2008 1.593 1.593 1.525 1.567 1,271,672 -0.04(-2.64%)
Sep 10, 2008 1.712 1.745 1.525 1.610 986,260 -0.10(-5.71%)
Sep 09, 2008 1.758 1.860 1.690 1.708 1,360,088 -0.04(-2.43%)
Sep 08, 2008 1.750 1.812 1.728 1.750 1,835,956 +0.03(+1.89%)
Sep 05, 2008 1.562 1.750 1.500 1.718 1,269,892 +0.15(+9.39%)
Sep 04, 2008 1.585 1.657 1.562 1.570 488,596 -0.03(-2.03%)
Sep 03, 2008 1.610 1.673 1.583 1.603 745,932 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.