Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.31 22.53 21.76 21.78 0 -0.52(-2.33%)
Jul 30, 2013 22.64 23.30 22.27 22.30 0 -0.19(-0.84%)
Jul 29, 2013 22.66 22.90 22.47 22.49 0 -0.13(-0.57%)
Jul 26, 2013 22.76 23.00 22.54 22.62 0 -0.34(-1.48%)
Jul 25, 2013 22.17 22.96 22.17 22.96 0 +0.74(+3.33%)
Jul 24, 2013 22.12 22.62 21.78 22.22 0 -0.99(-4.27%)
Jul 23, 2013 23.01 23.49 22.90 23.21 0 +0.44(+1.93%)
Jul 22, 2013 22.42 22.82 22.47 22.77 0 +0.30(+1.34%)
Jul 19, 2013 22.69 22.74 22.28 22.47 0 -0.31(-1.36%)
Jul 18, 2013 22.61 23.10 22.40 22.78 0 +0.26(+1.13%)
Jul 17, 2013 22.85 23.26 22.11 22.52 521,044 -0.26(-1.12%)
Jul 16, 2013 23.54 23.85 22.74 22.78 0 -0.79(-3.35%)
Jul 15, 2013 23.86 24.36 23.55 23.57 0 -0.20(-0.84%)
Jul 12, 2013 23.37 24.01 23.19 23.77 0 +0.30(+1.28%)
Jul 11, 2013 22.51 23.51 22.36 23.47 0 +1.30(+5.86%)
Jul 10, 2013 22.20 22.59 21.95 22.17 0 -0.10(-0.45%)
Jul 09, 2013 23.15 22.97 22.07 22.27 0 -0.70(-3.05%)
Jul 08, 2013 23.01 23.22 22.85 22.97 0 +0.09(+0.39%)
Jul 05, 2013 22.59 22.88 22.09 22.88 0 +0.48(+2.14%)
Jul 03, 2013 22.32 22.49 22.17 22.40 0 -0.02(-0.09%)
Jul 02, 2013 22.83 22.92 22.32 22.42 0 -0.41(-1.80%)
Jul 01, 2013 22.62 23.10 22.50 22.83 0 +0.38(+1.69%)
Jun 28, 2013 22.57 22.84 22.23 22.45 693,556 -0.12(-0.53%)
Jun 27, 2013 22.14 22.69 21.82 22.57 0 +0.60(+2.73%)
Jun 26, 2013 21.94 22.51 21.93 21.97 0 +0.21(+0.97%)
Jun 25, 2013 21.98 22.00 21.65 21.76 0 +0.02(+0.09%)
Jun 24, 2013 20.78 21.83 20.61 21.74 0 +0.80(+3.82%)
Jun 21, 2013 20.25 20.96 19.93 20.94 844,120 +0.76(+3.77%)
Jun 20, 2013 21.27 21.49 20.07 20.18 0 -1.26(-5.88%)
Jun 19, 2013 22.75 22.83 21.30 21.44 0 -1.36(-5.96%)
Jun 18, 2013 22.66 22.97 22.47 22.80 0 +0.24(+1.06%)
Jun 17, 2013 22.13 22.59 22.11 22.56 0 +0.41(+1.85%)
Jun 14, 2013 22.00 22.28 21.86 22.15 0 +0.05(+0.23%)
Jun 13, 2013 22.28 22.28 21.23 22.10 534,936 -0.24(-1.07%)
Jun 12, 2013 22.46 22.64 22.24 22.34 404,477 -0.08(-0.36%)
Jun 11, 2013 21.83 22.51 21.53 22.42 527,678 +0.28(+1.26%)
Jun 10, 2013 22.03 22.32 21.90 22.14 0 -0.26(-1.16%)
Jun 07, 2013 21.97 22.48 21.97 22.40 0 +0.47(+2.14%)
Jun 06, 2013 21.77 22.10 21.61 21.93 704,891 +0.12(+0.55%)
Jun 05, 2013 21.56 21.98 21.52 21.81 0 +0.18(+0.83%)
Jun 04, 2013 21.50 21.95 21.29 21.63 0 +0.13(+0.60%)
Jun 03, 2013 20.83 21.56 20.68 21.50 822,637 +0.67(+3.22%)
May 31, 2013 20.31 21.30 20.25 20.83 415,584 +0.34(+1.66%)
May 30, 2013 20.52 20.69 20.23 20.49 425,765 -0.01(-0.05%)
May 29, 2013 20.63 20.91 20.43 20.50 224,732 -0.32(-1.54%)
May 28, 2013 20.49 21.01 20.45 20.82 328,649 +0.52(+2.56%)
May 24, 2013 20.22 20.42 20.06 20.30 0 +0.03(+0.15%)
May 23, 2013 20.03 20.42 19.99 20.27 0 -0.09(-0.44%)
May 22, 2013 21.12 21.50 20.29 20.36 0 -0.77(-3.64%)
May 21, 2013 21.18 21.34 20.78 21.13 0 -0.11(-0.52%)
May 20, 2013 21.05 21.69 21.00 21.24 0 +0.06(+0.28%)
May 17, 2013 19.46 21.19 19.46 21.18 0 +1.73(+8.89%)
May 16, 2013 19.50 19.55 19.25 19.45 507,052 -0.14(-0.71%)
May 15, 2013 19.98 20.11 19.56 19.59 0 -0.33(-1.66%)
May 13, 2013 19.40 20.17 19.34 19.92 0 +0.12(+0.61%)
May 10, 2013 19.60 20.07 19.52 19.80 0 +0.26(+1.33%)
May 09, 2013 18.97 19.79 18.94 19.54 0 +0.60(+3.17%)
May 08, 2013 18.42 19.02 18.33 18.94 0 +0.49(+2.66%)
May 07, 2013 18.20 18.45 17.91 18.45 0 +0.33(+1.82%)
May 06, 2013 18.58 18.58 18.07 18.12 0 -0.48(-2.58%)
May 03, 2013 18.31 18.68 18.05 18.60 0 +0.55(+3.05%)
May 02, 2013 17.25 18.40 17.13 18.05 0 +1.15(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.