Indicators

Dexcom Inc (NQ: DXCM )

133.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.61	11.78	11.17	11.28	4,130,680	-0.29(-2.47%)
Feb 27, 2014	11.33	11.62	11.28	11.56	2,259,476	+0.20(+1.72%)
Feb 26, 2014	11.20	11.54	11.18	11.37	3,564,560	+0.12(+1.02%)
Feb 25, 2014	11.01	11.50	11.00	11.25	5,354,840	+0.01(+0.09%)
Feb 24, 2014	10.95	11.38	10.78	11.24	5,992,576	+0.46(+4.29%)
Feb 21, 2014	11.73	11.94	10.64	10.78	7,309,000	-0.08(-0.74%)
Feb 20, 2014	11.09	11.09	10.51	10.86	7,100,556	-0.28(-2.47%)
Feb 19, 2014	10.99	11.26	10.98	11.13	4,405,252	+0.15(+1.37%)
Feb 18, 2014	10.88	11.05	10.78	10.98	3,658,128	+0.13(+1.17%)
Feb 14, 2014	10.66	10.86	10.86	10.86	3,983,200	+0.21(+2.02%)
Feb 13, 2014	10.28	10.71	10.22	10.64	3,790,264	+0.37(+3.55%)
Feb 12, 2014	10.10	10.32	10.07	10.28	1,829,220	+0.21(+2.11%)
Feb 11, 2014	9.947	10.13	9.820	10.06	2,342,304	+0.13(+1.31%)
Feb 10, 2014	9.440	9.935	9.438	9.932	3,233,848	+0.50(+5.36%)
Feb 07, 2014	9.680	9.837	9.320	9.428	4,830,516	-0.25(-2.61%)
Feb 06, 2014	10.01	10.12	9.630	9.680	2,086,084	-0.32(-3.20%)
Feb 05, 2014	9.690	10.02	9.655	10.00	2,624,524	+0.29(+2.93%)
Feb 04, 2014	10.26	10.54	9.670	9.715	4,634,116	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.