Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 59.70 61.84 59.50 60.19 4,000,400 +0.45(+0.76%)
Jan 30, 2020 59.46 59.94 58.00 59.73 1,839,228 +0.10(+0.16%)
Jan 29, 2020 59.07 60.05 58.15 59.63 2,550,840 +0.90(+1.53%)
Jan 28, 2020 58.96 59.44 58.46 58.73 2,875,948 -0.13(-0.22%)
Jan 27, 2020 57.25 59.11 56.68 58.86 2,235,256 +0.38(+0.65%)
Jan 24, 2020 59.44 59.67 58.27 58.48 2,135,600 -0.41(-0.70%)
Jan 23, 2020 59.01 59.45 57.92 58.90 2,331,580 +0.02(+0.03%)
Jan 22, 2020 58.43 59.83 58.43 58.88 2,097,308 +0.98(+1.69%)
Jan 21, 2020 57.67 58.99 57.45 57.91 4,197,972 +0.21(+0.36%)
Jan 17, 2020 59.05 59.20 57.56 57.70 2,122,800 -0.91(-1.54%)
Jan 16, 2020 58.68 59.41 57.55 58.60 2,803,852 +0.02(+0.03%)
Jan 15, 2020 58.86 58.94 57.33 58.59 3,788,672 -0.18(-0.31%)
Jan 14, 2020 59.04 60.49 58.44 58.77 3,293,452 -0.20(-0.33%)
Jan 13, 2020 58.75 59.02 56.00 58.96 6,299,768 -0.37(-0.62%)
Jan 10, 2020 60.36 60.53 58.98 59.33 2,511,200 -0.49(-0.82%)
Jan 09, 2020 58.75 60.20 57.78 59.82 3,836,920 +1.51(+2.59%)
Jan 08, 2020 57.70 58.94 57.20 58.31 2,939,516 +0.45(+0.77%)
Jan 07, 2020 56.25 58.61 56.25 57.86 5,351,140 +1.36(+2.42%)
Jan 06, 2020 54.48 56.79 54.19 56.50 2,699,572 +1.82(+3.33%)
Jan 03, 2020 54.20 54.88 53.80 54.67 2,171,200 -0.17(-0.31%)
Jan 02, 2020 54.64 55.66 53.42 54.84 3,410,316 +0.16(+0.29%)
Dec 31, 2019 54.12 55.17 54.03 54.69 2,055,200 +0.64(+1.18%)
Dec 30, 2019 54.30 54.69 53.41 54.05 1,878,060 -0.48(-0.88%)
Dec 27, 2019 54.36 54.83 53.51 54.53 1,403,200 +0.70(+1.30%)
Dec 26, 2019 54.16 54.61 53.42 53.83 1,166,560 -0.27(-0.50%)
Dec 24, 2019 54.23 54.79 54.02 54.10 860,800 +0.00(+0.00%)
Dec 23, 2019 53.42 54.41 53.12 54.10 1,863,524 +0.74(+1.39%)
Dec 20, 2019 54.30 54.58 52.59 53.35 3,698,800 -0.73(-1.35%)
Dec 19, 2019 54.77 55.25 53.72 54.08 4,351,456 -0.58(-1.06%)
Dec 18, 2019 54.21 55.26 54.03 54.66 3,633,380 +0.33(+0.61%)
Dec 17, 2019 53.31 54.46 52.12 54.33 5,406,012 +1.23(+2.32%)
Dec 16, 2019 51.53 53.23 51.34 53.10 6,035,320 +2.14(+4.21%)
Dec 13, 2019 50.50 51.53 49.88 50.96 5,887,200 +0.46(+0.91%)
Dec 12, 2019 52.97 53.27 50.39 50.50 7,056,920 -2.59(-4.88%)
Dec 11, 2019 53.48 53.95 52.83 53.09 4,890,328 -0.79(-1.47%)
Dec 10, 2019 55.12 55.74 53.60 53.88 6,109,092 -1.37(-2.48%)
Dec 09, 2019 56.24 56.91 55.23 55.25 3,040,380 -0.94(-1.67%)
Dec 06, 2019 57.10 57.56 55.90 56.19 2,011,200 -0.51(-0.90%)
Dec 05, 2019 57.70 58.00 56.67 56.70 2,370,588 -0.59(-1.04%)
Dec 04, 2019 57.20 57.71 56.51 57.30 2,729,636 +0.13(+0.23%)
Dec 03, 2019 55.34 57.44 55.08 57.16 2,304,136 +1.19(+2.12%)
Dec 02, 2019 54.54 56.13 54.27 55.98 4,483,720 -0.85(-1.49%)
Nov 29, 2019 56.52 57.42 56.32 56.83 1,012,800 -0.05(-0.10%)
Nov 27, 2019 56.06 57.21 55.98 56.88 2,225,200 +0.87(+1.54%)
Nov 26, 2019 56.64 56.96 55.80 56.02 3,544,520 -0.68(-1.20%)
Nov 25, 2019 56.00 56.88 55.42 56.70 3,016,876 +1.23(+2.23%)
Nov 22, 2019 54.37 55.88 54.26 55.46 3,639,200 +0.76(+1.39%)
Nov 21, 2019 55.26 55.61 53.77 54.70 5,306,176 -0.63(-1.14%)
Nov 20, 2019 54.13 55.81 54.12 55.33 6,060,152 +0.94(+1.72%)
Nov 19, 2019 53.61 54.73 53.13 54.40 5,051,292 +0.95(+1.78%)
Nov 18, 2019 52.30 53.62 52.20 53.45 5,936,892 +1.35(+2.60%)
Nov 15, 2019 50.85 52.09 50.51 52.09 4,683,600 +1.39(+2.74%)
Nov 14, 2019 51.20 51.63 49.68 50.70 3,867,536 -0.02(-0.04%)
Nov 13, 2019 51.05 51.63 49.99 50.73 3,780,880 -0.81(-1.57%)
Nov 12, 2019 51.01 52.05 50.72 51.53 5,217,360 +0.11(+0.22%)
Nov 11, 2019 49.00 51.48 48.65 51.42 6,074,424 +1.90(+3.84%)
Nov 08, 2019 48.52 49.91 48.38 49.52 10,326,800 +0.85(+1.74%)
Nov 07, 2019 46.30 50.20 45.79 48.67 28,857,736 +10.39(+27.16%)
Nov 06, 2019 38.50 39.31 38.06 38.28 5,486,424 -0.11(-0.29%)
Nov 05, 2019 39.62 39.97 37.60 38.39 5,479,680 -1.24(-3.14%)
Nov 04, 2019 39.70 39.84 38.98 39.63 3,334,608 +0.31(+0.79%)
Nov 01, 2019 38.90 40.01 38.66 39.33 1,818,400 +0.77(+1.98%)
Oct 31, 2019 38.85 39.36 37.78 38.56 1,989,048 -0.38(-0.96%)
Oct 30, 2019 38.96 39.24 38.27 38.94 1,599,096 +0.23(+0.58%)
Oct 29, 2019 37.96 38.92 37.37 38.71 2,104,016 +0.80(+2.12%)
Oct 28, 2019 36.88 38.07 36.88 37.91 1,830,936 +1.06(+2.88%)
Oct 25, 2019 36.73 37.48 36.31 36.85 1,974,000 +0.10(+0.29%)
Oct 24, 2019 37.05 37.32 36.62 36.74 1,943,432 +0.13(+0.35%)
Oct 23, 2019 38.10 38.50 36.53 36.62 2,788,484 -1.11(-2.94%)
Oct 22, 2019 39.33 39.58 37.63 37.72 1,751,392 -1.43(-3.66%)
Oct 21, 2019 39.25 39.90 39.02 39.16 1,768,528 -0.07(-0.19%)
Oct 18, 2019 38.88 39.37 38.30 39.23 2,612,400 +0.06(+0.16%)
Oct 17, 2019 38.63 39.62 38.44 39.17 2,022,936 +0.70(+1.82%)
Oct 16, 2019 38.95 39.87 37.62 38.47 3,680,084 +0.23(+0.59%)
Oct 15, 2019 39.00 39.18 36.59 38.24 8,318,748 -1.80(-4.50%)
Oct 14, 2019 38.94 40.53 38.77 40.05 2,100,712 +1.21(+3.11%)
Oct 11, 2019 39.24 39.98 38.77 38.84 1,541,200 +0.22(+0.58%)
Oct 10, 2019 38.31 38.89 37.83 38.62 1,433,424 +0.14(+0.36%)
Oct 09, 2019 38.02 38.75 37.39 38.48 2,019,464 +0.87(+2.32%)
Oct 08, 2019 39.58 39.82 37.52 37.60 3,236,324 -2.26(-5.67%)
Oct 07, 2019 39.86 40.46 39.49 39.86 2,629,944 -0.23(-0.57%)
Oct 04, 2019 39.30 40.33 39.30 40.09 2,780,400 +0.74(+1.88%)
Oct 03, 2019 37.35 39.57 36.40 39.35 4,080,472 +2.13(+5.72%)
Oct 02, 2019 37.05 37.50 36.45 37.22 2,057,824 +0.01(+0.03%)
Oct 01, 2019 37.40 37.69 37.00 37.21 1,718,824 -0.10(-0.26%)
Sep 30, 2019 37.14 37.75 36.66 37.31 2,261,796 +0.18(+0.49%)
Sep 27, 2019 37.64 37.99 36.77 37.13 2,745,200 -0.34(-0.92%)
Sep 26, 2019 38.61 38.78 37.41 37.47 2,129,884 -0.97(-2.52%)
Sep 25, 2019 38.44 38.62 37.33 38.44 2,064,396 +0.07(+0.20%)
Sep 24, 2019 38.76 39.15 37.83 38.37 2,306,680 -0.47(-1.20%)
Sep 23, 2019 38.80 39.62 38.55 38.83 2,331,784 +0.23(+0.60%)
Sep 20, 2019 38.75 39.46 38.03 38.60 3,958,400 -0.15(-0.38%)
Sep 19, 2019 39.38 39.38 38.37 38.75 1,855,800 -0.48(-1.24%)
Sep 18, 2019 37.87 39.42 37.87 39.23 3,329,824 +0.81(+2.10%)
Sep 17, 2019 37.74 38.96 37.27 38.42 3,729,984 +1.25(+3.38%)
Sep 16, 2019 36.37 37.42 36.20 37.17 2,318,612 +0.61(+1.65%)
Sep 13, 2019 36.40 36.79 36.02 36.56 2,659,600 -0.23(-0.61%)
Sep 12, 2019 36.86 37.33 36.53 36.79 3,033,364 +0.12(+0.31%)
Sep 11, 2019 36.47 37.21 36.26 36.67 3,900,188 +0.36(+1.01%)
Sep 10, 2019 35.95 36.74 34.57 36.31 6,639,276 -0.03(-0.09%)
Sep 09, 2019 40.02 40.29 36.21 36.34 7,987,084 -3.78(-9.42%)
Sep 06, 2019 41.92 41.92 40.06 40.12 4,261,600 -1.79(-4.28%)
Sep 05, 2019 42.60 42.86 41.63 41.92 2,154,660 -0.49(-1.16%)
Sep 04, 2019 43.17 43.24 42.29 42.41 2,878,016 -0.66(-1.53%)
Sep 03, 2019 42.50 43.15 42.33 43.06 3,092,724 +0.16(+0.38%)
Aug 30, 2019 43.10 43.26 42.27 42.90 2,002,800 -0.11(-0.26%)
Aug 29, 2019 44.45 44.45 42.88 43.02 5,345,908 -0.78(-1.79%)
Aug 28, 2019 43.22 44.61 43.00 43.80 3,071,320 +0.05(+0.11%)
Aug 27, 2019 44.04 44.59 43.61 43.75 3,505,772 +0.08(+0.18%)
Aug 26, 2019 43.75 43.88 43.21 43.67 3,116,404 +0.28(+0.66%)
Aug 23, 2019 43.69 44.15 43.11 43.39 4,807,200 -0.20(-0.47%)
Aug 22, 2019 43.33 43.87 42.77 43.59 3,268,960 +0.30(+0.68%)
Aug 21, 2019 42.50 43.35 42.15 43.30 3,250,056 +1.23(+2.92%)
Aug 20, 2019 40.86 42.37 40.62 42.07 4,641,000 +1.17(+2.87%)
Aug 19, 2019 41.58 41.91 40.56 40.90 3,553,296 -0.02(-0.05%)
Aug 16, 2019 39.77 41.27 39.63 40.92 5,210,800 +1.29(+3.25%)
Aug 15, 2019 38.54 39.69 38.38 39.63 4,305,172 +1.26(+3.28%)
Aug 14, 2019 38.56 38.74 37.81 38.38 2,488,016 -0.95(-2.42%)
Aug 13, 2019 38.41 39.55 37.67 39.33 2,665,796 +1.34(+3.53%)
Aug 12, 2019 38.47 38.75 37.66 37.98 1,806,520 -0.88(-2.26%)
Aug 09, 2019 38.26 39.09 38.26 38.86 3,466,400 +0.31(+0.80%)
Aug 08, 2019 37.17 38.93 37.17 38.55 3,507,964 +1.72(+4.68%)
Aug 07, 2019 36.60 37.00 35.88 36.83 2,722,556 -0.09(-0.23%)
Aug 06, 2019 35.80 36.99 35.80 36.91 4,851,448 +1.38(+3.88%)
Aug 05, 2019 35.37 35.86 34.88 35.53 4,568,812 -0.52(-1.44%)
Aug 02, 2019 37.28 37.28 35.44 36.05 4,939,600 -1.03(-2.77%)
Aug 01, 2019 39.25 40.33 35.12 37.08 13,303,024 -2.14(-5.45%)
Jul 31, 2019 39.37 40.00 38.62 39.22 6,157,692 +0.12(+0.31%)
Jul 30, 2019 38.02 39.27 38.02 39.10 2,474,004 +0.71(+1.86%)
Jul 29, 2019 38.46 38.74 37.48 38.38 1,849,044 -0.06(-0.15%)
Jul 26, 2019 38.23 38.78 37.80 38.44 2,022,000 +0.57(+1.51%)
Jul 25, 2019 38.00 38.37 37.67 37.87 1,609,056 -0.37(-0.96%)
Jul 24, 2019 38.13 38.47 37.55 38.24 2,145,100 +0.25(+0.66%)
Jul 23, 2019 38.76 39.12 37.88 37.99 1,857,412 -0.79(-2.04%)
Jul 22, 2019 38.13 39.25 38.13 38.78 3,127,392 +0.63(+1.66%)
Jul 19, 2019 38.43 38.76 37.98 38.15 2,204,800 -0.20(-0.53%)
Jul 18, 2019 36.92 39.00 36.60 38.35 3,644,624 +1.45(+3.94%)
Jul 17, 2019 37.40 37.40 36.19 36.89 2,846,588 -0.57(-1.52%)
Jul 16, 2019 37.88 38.25 37.20 37.46 3,170,092 -0.32(-0.83%)
Jul 15, 2019 37.43 38.07 37.02 37.78 3,604,016 +0.49(+1.30%)
Jul 12, 2019 38.09 38.14 36.47 37.29 3,674,000 -0.83(-2.18%)
Jul 11, 2019 37.88 38.21 37.23 38.12 2,484,184 +0.41(+1.07%)
Jul 10, 2019 37.02 38.24 37.02 37.72 4,376,720 +0.77(+2.10%)
Jul 09, 2019 36.23 36.97 35.99 36.95 2,200,980 +0.54(+1.48%)
Jul 08, 2019 36.62 37.12 36.03 36.41 3,269,700 -0.34(-0.93%)
Jul 05, 2019 35.53 36.83 35.33 36.75 2,286,800 +0.91(+2.53%)
Jul 03, 2019 36.50 36.74 35.80 35.84 3,551,200 -0.58(-1.59%)
Jul 02, 2019 37.95 37.95 36.09 36.42 4,568,792 -1.67(-4.37%)
Jul 01, 2019 37.87 38.27 37.73 38.08 3,826,764 +0.62(+1.66%)
Jun 28, 2019 36.67 37.58 36.46 37.46 5,201,600 +1.00(+2.75%)
Jun 27, 2019 35.62 36.77 35.56 36.46 3,321,072 +1.08(+3.04%)
Jun 26, 2019 36.07 36.25 34.81 35.38 3,986,792 -0.50(-1.39%)
Jun 25, 2019 37.01 37.03 35.83 35.88 4,330,824 -1.03(-2.80%)
Jun 24, 2019 37.71 37.99 36.75 36.91 4,045,356 -0.79(-2.08%)
Jun 21, 2019 38.52 38.79 37.58 37.70 4,741,600 -1.21(-3.12%)
Jun 20, 2019 38.74 39.38 38.54 38.91 3,701,464 +0.47(+1.22%)
Jun 19, 2019 38.21 38.52 37.69 38.45 3,251,808 +0.31(+0.81%)
Jun 18, 2019 38.05 38.35 37.73 38.13 5,094,236 +0.55(+1.46%)
Jun 17, 2019 37.15 37.84 37.00 37.59 4,782,924 +0.58(+1.55%)
Jun 14, 2019 36.58 37.12 36.28 37.01 5,128,400 +0.43(+1.18%)
Jun 13, 2019 36.25 36.88 36.12 36.58 8,167,568 +0.26(+0.72%)
Jun 12, 2019 34.80 36.33 34.80 36.32 8,870,124 +1.69(+4.87%)
Jun 11, 2019 34.14 35.00 34.14 34.63 5,289,788 +0.02(+0.07%)
Jun 10, 2019 31.76 35.32 31.62 34.61 17,191,180 +3.11(+9.89%)
Jun 07, 2019 30.31 31.66 30.11 31.50 6,620,400 +1.32(+4.38%)
Jun 06, 2019 30.76 30.81 29.61 30.17 7,117,608 -0.69(-2.24%)
Jun 05, 2019 31.25 31.68 30.75 30.86 4,455,204 -0.32(-1.03%)
Jun 04, 2019 30.38 31.22 30.23 31.19 3,824,408 +0.95(+3.13%)
Jun 03, 2019 30.27 30.84 29.97 30.24 4,742,840 -0.09(-0.28%)
May 31, 2019 29.75 30.58 29.27 30.32 3,173,200 +0.35(+1.17%)
May 30, 2019 29.65 30.27 29.21 29.98 3,237,064 +0.33(+1.10%)
May 29, 2019 29.83 29.93 28.98 29.65 4,685,988 -0.53(-1.75%)
May 28, 2019 29.75 30.71 29.75 30.18 5,816,140 +0.43(+1.46%)
May 24, 2019 28.79 29.75 28.60 29.74 2,794,400 +1.13(+3.94%)
May 23, 2019 29.43 29.45 28.41 28.61 2,504,924 -1.07(-3.61%)
May 22, 2019 29.47 29.73 29.34 29.69 3,911,252 +0.04(+0.13%)
May 21, 2019 29.83 30.21 29.64 29.65 2,843,684 +0.03(+0.10%)
May 20, 2019 29.25 29.95 28.85 29.62 2,754,608 +0.11(+0.36%)
May 17, 2019 29.66 29.84 29.16 29.51 2,631,600 -0.34(-1.15%)
May 16, 2019 30.24 30.84 29.80 29.85 3,519,268 -0.52(-1.71%)
May 15, 2019 29.73 30.84 29.60 30.37 4,237,728 +0.31(+1.03%)
May 14, 2019 29.14 30.30 29.14 30.06 5,315,200 +1.00(+3.44%)
May 13, 2019 29.04 29.33 28.68 29.06 3,985,768 -0.64(-2.14%)
May 10, 2019 29.23 29.80 28.61 29.70 4,139,600 +0.40(+1.35%)
May 09, 2019 29.20 29.58 28.88 29.30 3,387,284 -0.26(-0.86%)
May 08, 2019 29.74 30.20 29.27 29.56 2,812,204 -0.34(-1.15%)
May 07, 2019 30.28 30.54 29.41 29.90 4,250,968 -0.65(-2.13%)
May 06, 2019 29.66 30.89 29.66 30.55 5,241,500 -0.19(-0.60%)
May 03, 2019 30.36 31.44 29.91 30.74 6,056,000 +0.64(+2.14%)
May 02, 2019 29.62 30.93 29.50 30.09 9,842,380 +0.44(+1.48%)
May 01, 2019 30.63 31.20 29.31 29.66 7,096,988 -0.61(-2.02%)
Apr 30, 2019 31.04 31.43 30.24 30.27 4,679,340 -0.84(-2.70%)
Apr 29, 2019 31.21 31.36 30.38 31.11 3,883,976 +0.07(+0.21%)
Apr 26, 2019 29.71 31.12 29.71 31.04 5,118,400 +1.51(+5.12%)
Apr 25, 2019 29.82 30.03 29.31 29.53 3,254,524 -0.17(-0.59%)
Apr 24, 2019 29.45 29.96 29.06 29.70 2,829,716 +0.20(+0.67%)
Apr 23, 2019 29.31 29.84 28.58 29.51 5,424,888 +0.36(+1.22%)
Apr 22, 2019 28.43 29.21 28.30 29.15 2,887,480 +0.58(+2.03%)
Apr 18, 2019 27.96 28.70 26.86 28.57 6,113,600 +0.73(+2.61%)
Apr 17, 2019 29.45 29.45 27.44 27.84 8,180,576 -1.60(-5.42%)
Apr 16, 2019 30.17 30.22 29.22 29.44 3,778,300 -0.30(-1.02%)
Apr 15, 2019 29.37 30.00 29.17 29.74 3,651,700 +0.27(+0.92%)
Apr 12, 2019 29.88 30.07 29.45 29.47 2,690,000 -0.36(-1.19%)
Apr 11, 2019 29.80 30.36 29.37 29.82 4,505,004 +0.11(+0.35%)
Apr 10, 2019 28.76 29.95 28.56 29.72 4,485,840 +0.91(+3.18%)
Apr 09, 2019 28.55 29.04 28.50 28.80 3,036,476 +0.07(+0.23%)
Apr 08, 2019 29.29 29.43 28.39 28.74 4,508,632 -0.49(-1.68%)
Apr 05, 2019 29.45 29.64 29.07 29.23 3,912,400 -0.06(-0.20%)
Apr 04, 2019 29.61 29.78 29.03 29.29 3,348,180 -0.13(-0.45%)
Apr 03, 2019 29.46 29.70 28.73 29.42 7,589,740 +0.18(+0.61%)
Apr 02, 2019 28.84 29.43 28.38 29.25 6,790,260 +0.45(+1.57%)
Apr 01, 2019 29.99 30.25 28.50 28.79 7,686,116 -0.98(-3.30%)
Mar 29, 2019 29.75 29.97 29.28 29.77 4,223,600 +0.18(+0.61%)
Mar 28, 2019 28.82 29.97 28.16 29.59 6,801,840 +0.71(+2.46%)
Mar 27, 2019 30.16 30.23 28.69 28.89 9,857,656 -1.35(-4.47%)
Mar 26, 2019 31.18 31.40 30.04 30.24 6,966,312 -0.78(-2.52%)
Mar 25, 2019 32.00 32.06 30.38 31.02 8,975,308 -1.24(-3.84%)
Mar 22, 2019 35.17 35.24 31.98 32.26 15,786,400 -3.28(-9.24%)
Mar 21, 2019 36.38 36.90 35.08 35.54 7,522,648 -0.84(-2.31%)
Mar 20, 2019 36.75 37.02 36.28 36.38 3,434,644 -0.35(-0.97%)
Mar 19, 2019 36.55 36.91 36.12 36.73 5,968,004 +0.20(+0.54%)
Mar 18, 2019 38.01 38.72 36.38 36.54 5,891,400 -1.21(-3.21%)
Mar 15, 2019 36.74 38.07 36.50 37.75 12,289,600 +1.04(+2.83%)
Mar 14, 2019 36.80 36.88 36.12 36.71 5,398,140 -0.15(-0.41%)
Mar 13, 2019 35.56 37.54 35.38 36.87 6,708,916 +0.92(+2.55%)
Mar 12, 2019 35.98 36.17 35.09 35.95 5,831,184 -0.08(-0.21%)
Mar 11, 2019 35.75 36.26 35.48 36.02 3,807,468 +0.21(+0.59%)
Mar 08, 2019 35.39 35.85 34.90 35.81 2,963,600 +0.04(+0.12%)
Mar 07, 2019 35.90 36.49 35.17 35.77 2,582,112 -0.09(-0.24%)
Mar 06, 2019 36.74 37.02 35.61 35.85 5,226,444 -0.89(-2.42%)
Mar 05, 2019 35.41 37.46 34.75 36.74 5,425,256 +1.37(+3.87%)
Mar 04, 2019 35.97 36.23 34.51 35.38 5,886,440 -0.50(-1.39%)
Mar 01, 2019 35.13 36.01 34.52 35.87 6,401,600 +1.04(+2.99%)
Feb 28, 2019 35.01 35.66 34.80 34.83 4,693,644 -0.19(-0.54%)
Feb 27, 2019 35.02 35.94 34.88 35.02 5,575,636 +0.12(+0.36%)
Feb 26, 2019 35.08 35.17 34.17 34.90 4,374,744 -0.33(-0.93%)
Feb 25, 2019 34.49 35.37 34.49 35.23 7,960,496 +1.01(+2.95%)
Feb 22, 2019 38.42 39.04 33.80 34.22 14,853,600 -2.35(-6.42%)
Feb 21, 2019 36.38 36.88 35.98 36.56 5,067,552 +0.18(+0.49%)
Feb 20, 2019 36.77 37.05 36.11 36.38 5,156,492 -0.59(-1.60%)
Feb 19, 2019 37.27 37.55 36.84 36.98 3,955,288 -0.15(-0.40%)
Feb 15, 2019 37.48 37.56 36.84 37.12 3,824,800 +0.16(+0.45%)
Feb 14, 2019 37.08 37.41 36.73 36.96 2,959,504 -0.30(-0.82%)
Feb 13, 2019 38.13 38.41 36.27 37.26 6,465,288 -0.92(-2.41%)
Feb 12, 2019 38.33 38.96 37.52 38.18 6,070,968 +0.38(+0.99%)
Feb 11, 2019 36.91 38.33 36.82 37.81 6,632,920 +1.42(+3.92%)
Feb 08, 2019 35.69 36.68 35.69 36.38 2,861,600 +0.39(+1.09%)
Feb 07, 2019 36.08 36.44 35.55 35.99 2,928,788 -0.30(-0.83%)
Feb 06, 2019 37.01 37.44 36.01 36.29 3,194,744 -0.90(-2.41%)
Feb 05, 2019 36.36 37.37 36.25 37.19 4,431,748 +1.06(+2.94%)
Feb 04, 2019 35.46 36.16 35.28 36.12 2,291,908 +0.68(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.