Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 397.80 408.74 391.83 405.40 1,146,618 +7.20(+1.81%)
Jun 29, 2020 387.69 398.55 376.88 398.20 988,920 +15.14(+3.95%)
Jun 26, 2020 399.94 404.56 375.24 383.06 2,924,200 -15.03(-3.78%)
Jun 25, 2020 395.21 398.69 380.07 398.09 1,042,009 +3.79(+0.96%)
Jun 24, 2020 405.76 411.72 387.02 394.30 1,014,757 -12.60(-3.10%)
Jun 23, 2020 407.37 414.57 405.00 406.90 737,613 +0.57(+0.14%)
Jun 22, 2020 415.03 415.49 404.78 406.33 850,699 -3.03(-0.74%)
Jun 19, 2020 405.15 412.25 403.12 409.36 1,697,600 +7.45(+1.85%)
Jun 18, 2020 405.11 407.41 399.12 401.91 744,644 -1.27(-0.31%)
Jun 17, 2020 398.52 407.34 395.67 403.18 1,143,354 +10.18(+2.59%)
Jun 16, 2020 402.00 403.37 386.28 393.00 1,229,208 -5.75(-1.44%)
Jun 15, 2020 363.00 399.54 358.68 398.75 1,691,754 +28.52(+7.70%)
Jun 12, 2020 368.60 385.89 362.97 370.23 1,313,500 +7.52(+2.07%)
Jun 11, 2020 378.00 381.57 360.92 362.71 1,294,349 -22.46(-5.83%)
Jun 10, 2020 385.22 387.71 371.86 385.17 1,070,631 +4.67(+1.23%)
Jun 09, 2020 373.00 389.33 373.00 380.50 1,637,114 +11.88(+3.22%)
Jun 08, 2020 362.25 370.24 352.27 368.62 1,329,525 +4.13(+1.13%)
Jun 05, 2020 340.05 367.42 336.02 364.49 2,155,300 +19.64(+5.70%)
Jun 04, 2020 363.66 364.83 340.34 344.85 2,101,921 -21.01(-5.74%)
Jun 03, 2020 374.00 376.74 360.03 365.86 1,127,204 -9.89(-2.63%)
Jun 02, 2020 376.01 380.75 368.41 375.75 757,724 -2.95(-0.78%)
Jun 01, 2020 382.50 383.88 372.12 378.70 777,474 +0.39(+0.10%)
May 29, 2020 367.48 379.09 364.00 378.31 1,324,400 +16.48(+4.55%)
May 28, 2020 360.62 378.69 359.64 361.83 1,573,070 +2.20(+0.61%)
May 27, 2020 380.20 380.20 336.26 359.63 2,937,685 -22.16(-5.80%)
May 26, 2020 408.49 411.75 380.08 381.79 1,609,856 -23.46(-5.79%)
May 22, 2020 396.74 405.54 387.12 405.25 728,900 +5.88(+1.47%)
May 21, 2020 399.31 403.21 390.85 399.37 829,284 -0.59(-0.15%)
May 20, 2020 409.79 410.98 395.13 399.96 1,162,014 -4.61(-1.14%)
May 19, 2020 411.92 418.08 399.69 404.57 1,453,250 -9.87(-2.38%)
May 18, 2020 425.02 428.59 413.23 414.44 1,120,976 -3.29(-0.79%)
May 15, 2020 399.05 418.98 396.85 417.73 1,237,200 +14.68(+3.64%)
May 14, 2020 401.55 408.71 396.72 403.05 1,520,289 -4.15(-1.02%)
May 13, 2020 412.93 414.53 402.00 407.20 2,016,121 -3.60(-0.88%)
May 12, 2020 421.50 421.77 410.10 410.80 3,066,365 -10.56(-2.51%)
May 11, 2020 404.05 428.00 403.60 421.36 23,670,299 +15.86(+3.91%)
May 08, 2020 407.10 414.63 398.22 405.50 3,635,400 +1.14(+0.28%)
May 07, 2020 391.83 408.49 389.01 404.36 3,838,179 +37.84(+10.32%)
May 06, 2020 371.24 381.38 365.52 366.52 1,313,565 +2.24(+0.61%)
May 05, 2020 359.95 374.41 351.09 364.28 1,400,130 +11.77(+3.34%)
May 04, 2020 343.06 352.84 339.43 352.51 1,028,108 +10.99(+3.22%)
May 01, 2020 331.00 343.27 328.40 341.52 1,009,000 +6.32(+1.89%)
Apr 30, 2020 343.00 350.97 335.00 335.20 1,413,561 -10.27(-2.97%)
Apr 29, 2020 340.00 346.21 328.36 345.47 2,129,867 +31.94(+10.19%)
Apr 28, 2020 335.01 338.00 312.15 313.53 1,819,367 -21.52(-6.42%)
Apr 27, 2020 343.54 344.55 330.00 335.05 1,630,184 +2.61(+0.79%)
Apr 24, 2020 327.43 334.27 324.49 332.44 1,060,500 +10.40(+3.23%)
Apr 23, 2020 318.57 328.90 317.14 322.04 860,589 +2.09(+0.65%)
Apr 22, 2020 311.49 323.55 311.34 319.95 714,659 +11.56(+3.75%)
Apr 21, 2020 320.41 322.92 307.00 308.39 1,392,911 -14.88(-4.60%)
Apr 20, 2020 322.87 328.53 316.00 323.27 1,294,258 -0.13(-0.04%)
Apr 17, 2020 310.87 329.59 303.33 323.40 3,899,900 +17.13(+5.59%)
Apr 16, 2020 295.00 309.09 295.00 306.27 1,558,605 +14.58(+5.00%)
Apr 15, 2020 278.90 300.00 277.63 291.69 1,266,719 +11.02(+3.93%)
Apr 14, 2020 276.79 285.25 274.05 280.67 1,340,685 +7.41(+2.71%)
Apr 13, 2020 279.88 285.79 270.11 273.26 1,190,049 -2.01(-0.73%)
Apr 09, 2020 259.95 276.61 258.60 275.27 1,166,600 +17.26(+6.69%)
Apr 08, 2020 255.38 260.39 250.26 258.01 1,142,701 +7.30(+2.91%)
Apr 07, 2020 272.97 280.00 250.01 250.71 1,345,601 -18.60(-6.91%)
Apr 06, 2020 272.37 272.37 261.00 269.31 2,515,843 +8.56(+3.28%)
Apr 03, 2020 263.62 272.48 257.07 260.75 1,081,300 -5.63(-2.11%)
Apr 02, 2020 250.00 270.97 250.00 266.38 1,138,496 +11.57(+4.54%)
Apr 01, 2020 255.51 263.94 252.18 254.81 1,091,961 -14.46(-5.37%)
Mar 31, 2020 272.63 277.08 263.03 269.27 2,002,620 -8.73(-3.14%)
Mar 30, 2020 265.31 280.97 255.07 278.00 1,257,785 +15.04(+5.72%)
Mar 27, 2020 246.03 270.00 240.61 262.96 1,514,700 +12.75(+5.10%)
Mar 26, 2020 243.95 253.50 239.21 250.21 1,557,245 +10.88(+4.55%)
Mar 25, 2020 239.67 254.00 237.01 239.33 1,046,174 +3.12(+1.32%)
Mar 24, 2020 216.77 239.21 216.00 236.21 1,306,233 +25.91(+12.32%)
Mar 23, 2020 209.55 221.49 196.57 210.30 1,362,959 +0.80(+0.38%)
Mar 20, 2020 208.31 223.33 203.32 209.50 1,441,000 +3.26(+1.58%)
Mar 19, 2020 191.22 219.65 191.16 206.24 1,418,645 +15.08(+7.89%)
Mar 18, 2020 189.53 225.00 187.00 191.16 1,698,578 -7.58(-3.81%)
Mar 17, 2020 205.25 207.21 182.07 198.74 2,553,191 -3.56(-1.76%)
Mar 16, 2020 215.00 218.90 202.00 202.30 1,977,509 -41.72(-17.10%)
Mar 13, 2020 256.32 259.00 220.00 244.02 1,599,200 -3.62(-1.46%)
Mar 12, 2020 218.51 255.00 215.00 247.64 1,719,363 -4.78(-1.89%)
Mar 11, 2020 271.31 273.00 245.02 252.42 2,030,569 -26.76(-9.59%)
Mar 10, 2020 271.65 281.80 263.54 279.18 1,514,995 +12.66(+4.75%)
Mar 09, 2020 261.78 278.98 260.00 266.52 1,255,984 -20.04(-6.99%)
Mar 06, 2020 285.64 287.87 276.36 286.56 840,400 -0.41(-0.14%)
Mar 05, 2020 281.94 291.85 279.22 286.97 760,814 +3.10(+1.09%)
Mar 04, 2020 277.82 284.20 273.00 283.87 997,373 +10.99(+4.03%)
Mar 03, 2020 286.34 288.88 268.20 272.88 1,162,446 -12.85(-4.50%)
Mar 02, 2020 278.10 286.50 277.10 285.73 1,533,416 +9.73(+3.53%)
Feb 28, 2020 276.73 278.74 266.67 276.00 1,739,100 -5.48(-1.95%)
Feb 27, 2020 273.54 293.97 270.01 281.48 1,241,224 +3.23(+1.16%)
Feb 26, 2020 284.71 297.84 275.10 278.25 1,318,920 -5.71(-2.01%)
Feb 25, 2020 297.44 301.83 278.71 283.96 1,116,522 -10.09(-3.43%)
Feb 24, 2020 277.53 295.03 275.00 294.05 1,266,279 +2.80(+0.96%)
Feb 21, 2020 305.84 305.97 286.26 291.25 1,386,200 -11.26(-3.72%)
Feb 20, 2020 292.33 306.71 287.23 302.51 2,168,136 +10.83(+3.71%)
Feb 19, 2020 298.26 301.67 288.48 291.68 1,493,352 -4.32(-1.46%)
Feb 18, 2020 284.40 298.00 281.38 296.00 1,742,040 +12.09(+4.26%)
Feb 14, 2020 283.80 295.00 275.90 283.91 3,359,600 +31.70(+12.57%)
Feb 13, 2020 244.02 254.70 242.27 252.21 1,120,979 +6.21(+2.52%)
Feb 12, 2020 248.01 250.68 243.44 246.00 786,681 -1.92(-0.77%)
Feb 11, 2020 247.09 248.04 242.54 247.92 517,124 +1.00(+0.40%)
Feb 10, 2020 240.59 247.43 240.07 246.92 570,945 +6.70(+2.79%)
Feb 07, 2020 239.33 240.99 235.01 240.22 525,800 +1.22(+0.51%)
Feb 06, 2020 241.72 242.42 237.14 239.00 478,053 +0.46(+0.19%)
Feb 05, 2020 244.34 244.34 237.00 238.54 575,679 -5.16(-2.12%)
Feb 04, 2020 238.91 245.26 237.67 243.70 685,474 +6.61(+2.79%)
Feb 03, 2020 241.04 243.84 236.45 237.09 637,664 -3.66(-1.52%)
Jan 31, 2020 238.82 247.34 238.01 240.75 1,000,100 +1.82(+0.76%)
Jan 30, 2020 237.85 239.77 232.00 238.93 459,807 +0.39(+0.16%)
Jan 29, 2020 236.27 240.21 232.58 238.54 637,710 +3.60(+1.53%)
Jan 28, 2020 235.85 237.77 233.84 234.94 718,987 -0.51(-0.22%)
Jan 27, 2020 229.01 236.43 226.73 235.45 558,814 +1.51(+0.65%)
Jan 24, 2020 237.77 238.70 233.09 233.94 533,900 -1.66(-0.70%)
Jan 23, 2020 236.03 237.79 231.69 235.60 582,895 +0.06(+0.03%)
Jan 22, 2020 233.73 239.32 233.73 235.54 524,327 +3.92(+1.69%)
Jan 21, 2020 230.70 235.97 229.80 231.62 1,049,493 +0.83(+0.36%)
Jan 17, 2020 236.19 236.81 230.26 230.79 530,700 -3.62(-1.54%)
Jan 16, 2020 234.72 237.63 230.22 234.41 700,963 +0.07(+0.03%)
Jan 15, 2020 235.44 235.75 229.30 234.34 947,168 -0.72(-0.31%)
Jan 14, 2020 236.15 241.96 233.74 235.06 823,363 -0.78(-0.33%)
Jan 13, 2020 235.00 236.08 224.01 235.84 1,574,942 -1.46(-0.62%)
Jan 10, 2020 241.44 242.14 235.91 237.30 627,800 -1.97(-0.82%)
Jan 09, 2020 235.01 240.78 231.12 239.27 959,230 +6.04(+2.59%)
Jan 08, 2020 230.78 235.76 228.81 233.23 734,879 +1.78(+0.77%)
Jan 07, 2020 225.01 234.43 225.01 231.45 1,337,785 +5.46(+2.42%)
Jan 06, 2020 217.92 227.18 216.75 225.99 674,893 +7.29(+3.33%)
Jan 03, 2020 216.79 219.52 215.21 218.70 542,800 -0.68(-0.31%)
Jan 02, 2020 218.56 222.63 213.69 219.38 852,579 +0.64(+0.29%)
Dec 31, 2019 216.48 220.69 216.13 218.74 513,800 +2.55(+1.18%)
Dec 30, 2019 217.21 218.76 213.65 216.19 469,515 -1.92(-0.88%)
Dec 27, 2019 217.45 219.33 214.02 218.11 350,800 +2.79(+1.30%)
Dec 26, 2019 216.65 218.45 213.67 215.32 291,640 -1.08(-0.50%)
Dec 24, 2019 216.93 219.15 216.08 216.40 215,200 +0.01(+0.00%)
Dec 23, 2019 213.67 217.62 212.47 216.39 465,881 +2.97(+1.39%)
Dec 20, 2019 217.19 218.31 210.37 213.42 924,700 -2.91(-1.35%)
Dec 19, 2019 219.08 220.99 214.89 216.33 1,087,864 -2.32(-1.06%)
Dec 18, 2019 216.83 221.02 216.11 218.65 908,345 +1.32(+0.61%)
Dec 17, 2019 213.24 217.85 208.50 217.33 1,351,503 +4.92(+2.32%)
Dec 16, 2019 206.14 212.93 205.36 212.41 1,508,830 +8.58(+4.21%)
Dec 13, 2019 202.00 206.13 199.52 203.83 1,471,800 +1.83(+0.91%)
Dec 12, 2019 211.87 213.08 201.57 202.00 1,764,230 -10.36(-4.88%)
Dec 11, 2019 213.92 215.80 211.33 212.36 1,222,582 -3.17(-1.47%)
Dec 10, 2019 220.50 222.97 214.39 215.53 1,527,273 -5.47(-2.48%)
Dec 09, 2019 224.95 227.63 220.90 221.00 760,095 -3.76(-1.67%)
Dec 06, 2019 228.40 230.26 223.61 224.76 502,800 -2.04(-0.90%)
Dec 05, 2019 230.82 232.00 226.69 226.80 592,647 -2.38(-1.04%)
Dec 04, 2019 228.80 230.85 226.02 229.18 682,409 +0.52(+0.23%)
Dec 03, 2019 221.34 229.76 220.32 228.66 576,034 +4.74(+2.12%)
Dec 02, 2019 218.15 224.53 217.10 223.92 1,120,930 -3.39(-1.49%)
Nov 29, 2019 226.10 229.69 225.27 227.31 253,200 -0.22(-0.10%)
Nov 27, 2019 224.24 228.85 223.93 227.53 556,300 +3.46(+1.54%)
Nov 26, 2019 226.55 227.83 223.21 224.07 886,130 -2.72(-1.20%)
Nov 25, 2019 224.00 227.52 221.70 226.79 754,219 +4.94(+2.23%)
Nov 22, 2019 217.47 223.52 217.02 221.85 909,800 +3.04(+1.39%)
Nov 21, 2019 221.04 222.44 215.06 218.81 1,326,544 -2.52(-1.14%)
Nov 20, 2019 216.52 223.25 216.50 221.33 1,515,038 +3.75(+1.72%)
Nov 19, 2019 214.45 218.93 212.51 217.58 1,262,823 +3.80(+1.78%)
Nov 18, 2019 209.21 214.48 208.82 213.78 1,484,223 +5.41(+2.60%)
Nov 15, 2019 203.39 208.38 202.02 208.37 1,170,900 +5.56(+2.74%)
Nov 14, 2019 204.81 206.52 198.71 202.81 966,884 -0.09(-0.04%)
Nov 13, 2019 204.22 206.53 199.98 202.90 945,220 -3.24(-1.57%)
Nov 12, 2019 204.04 208.20 202.89 206.14 1,304,340 +0.46(+0.22%)
Nov 11, 2019 196.00 205.93 194.60 205.68 1,518,606 +7.60(+3.84%)
Nov 08, 2019 194.10 199.62 193.50 198.08 2,581,700 +3.38(+1.74%)
Nov 07, 2019 185.20 200.80 183.15 194.70 7,214,434 +41.58(+27.16%)
Nov 06, 2019 153.99 157.26 152.26 153.12 1,371,606 -0.44(-0.29%)
Nov 05, 2019 158.49 159.87 150.41 153.56 1,369,920 -4.98(-3.14%)
Nov 04, 2019 158.80 159.35 155.90 158.54 833,652 +1.24(+0.79%)
Nov 01, 2019 155.60 160.05 154.64 157.30 454,600 +3.06(+1.98%)
Oct 31, 2019 155.39 157.44 151.11 154.24 497,262 -1.50(-0.96%)
Oct 30, 2019 155.85 156.95 153.08 155.74 399,774 +0.90(+0.58%)
Oct 29, 2019 151.83 155.68 149.46 154.84 526,004 +3.21(+2.12%)
Oct 28, 2019 147.52 152.29 147.52 151.63 457,734 +4.24(+2.88%)
Oct 25, 2019 146.92 149.91 145.23 147.39 493,500 +0.42(+0.29%)
Oct 24, 2019 148.21 149.29 146.46 146.97 485,858 +0.51(+0.35%)
Oct 23, 2019 152.42 154.00 146.11 146.46 697,121 -4.43(-2.94%)
Oct 22, 2019 157.32 158.32 150.52 150.89 437,848 -5.73(-3.66%)
Oct 21, 2019 156.99 159.61 156.07 156.62 442,132 -0.30(-0.19%)
Oct 18, 2019 155.50 157.49 153.18 156.92 653,100 +0.25(+0.16%)
Oct 17, 2019 154.54 158.46 153.74 156.67 505,734 +2.80(+1.82%)
Oct 16, 2019 155.79 159.48 150.48 153.87 920,021 +0.90(+0.59%)
Oct 15, 2019 156.00 156.72 146.38 152.97 2,079,687 -7.21(-4.50%)
Oct 14, 2019 155.76 162.14 155.10 160.18 525,178 +4.83(+3.11%)
Oct 11, 2019 156.96 159.90 155.10 155.35 385,300 +0.89(+0.58%)
Oct 10, 2019 153.24 155.55 151.30 154.46 358,356 +0.56(+0.36%)
Oct 09, 2019 152.08 154.99 149.55 153.90 504,866 +3.49(+2.32%)
Oct 08, 2019 158.33 159.28 150.08 150.41 809,081 -9.04(-5.67%)
Oct 07, 2019 159.44 161.85 157.95 159.45 657,486 -0.92(-0.57%)
Oct 04, 2019 157.21 161.32 157.21 160.37 695,100 +2.96(+1.88%)
Oct 03, 2019 149.39 158.29 145.60 157.41 1,020,118 +8.52(+5.72%)
Oct 02, 2019 148.19 149.99 145.79 148.89 514,456 +0.04(+0.03%)
Oct 01, 2019 149.61 150.75 148.00 148.85 429,706 -0.39(-0.26%)
Sep 30, 2019 148.56 150.99 146.63 149.24 565,449 +0.73(+0.49%)
Sep 27, 2019 150.55 151.97 147.10 148.51 686,300 -1.38(-0.92%)
Sep 26, 2019 154.45 155.13 149.63 149.89 532,471 -3.87(-2.52%)
Sep 25, 2019 153.77 154.50 149.30 153.76 516,099 +0.30(+0.20%)
Sep 24, 2019 155.03 156.59 151.31 153.46 576,670 -1.87(-1.20%)
Sep 23, 2019 155.20 158.49 154.21 155.33 582,946 +0.93(+0.60%)
Sep 20, 2019 155.01 157.85 152.14 154.40 989,600 -0.59(-0.38%)
Sep 19, 2019 157.51 157.51 153.48 154.99 463,950 -1.94(-1.24%)
Sep 18, 2019 151.46 157.68 151.46 156.93 832,456 +3.23(+2.10%)
Sep 17, 2019 150.97 155.84 149.08 153.70 932,496 +5.02(+3.38%)
Sep 16, 2019 145.49 149.67 144.78 148.68 579,653 +2.42(+1.65%)
Sep 13, 2019 145.58 147.16 144.10 146.26 664,900 -0.90(-0.61%)
Sep 12, 2019 147.45 149.31 146.13 147.16 758,341 +0.46(+0.31%)
Sep 11, 2019 145.87 148.83 145.05 146.70 975,047 +1.46(+1.01%)
Sep 10, 2019 143.80 146.98 138.28 145.24 1,659,819 -0.13(-0.09%)
Sep 09, 2019 160.06 161.16 144.84 145.37 1,996,771 -15.12(-9.42%)
Sep 06, 2019 167.68 167.68 160.24 160.49 1,065,400 -7.18(-4.28%)
Sep 05, 2019 170.39 171.43 166.51 167.67 538,665 -1.96(-1.16%)
Sep 04, 2019 172.69 172.96 169.17 169.63 719,504 -2.63(-1.53%)
Sep 03, 2019 170.00 172.60 169.30 172.26 773,181 +0.65(+0.38%)
Aug 30, 2019 172.39 173.03 169.08 171.61 500,700 -0.45(-0.26%)
Aug 29, 2019 177.80 177.80 171.51 172.06 1,336,477 -3.13(-1.79%)
Aug 28, 2019 172.88 178.45 172.00 175.19 767,830 +0.19(+0.11%)
Aug 27, 2019 176.16 178.35 174.45 175.00 876,443 +0.31(+0.18%)
Aug 26, 2019 175.00 175.50 172.85 174.69 779,101 +1.14(+0.66%)
Aug 23, 2019 174.74 176.59 172.45 173.55 1,201,800 -0.82(-0.47%)
Aug 22, 2019 173.33 175.49 171.08 174.37 817,240 +1.18(+0.68%)
Aug 21, 2019 170.00 173.40 168.61 173.19 812,514 +4.91(+2.92%)
Aug 20, 2019 163.44 169.46 162.47 168.28 1,160,250 +4.69(+2.87%)
Aug 19, 2019 166.33 167.66 162.24 163.59 888,324 -0.09(-0.05%)
Aug 16, 2019 159.09 165.09 158.54 163.68 1,302,700 +5.15(+3.25%)
Aug 15, 2019 154.17 158.75 153.50 158.53 1,076,293 +5.03(+3.28%)
Aug 14, 2019 154.25 154.97 151.24 153.50 622,004 -3.80(-2.42%)
Aug 13, 2019 153.63 158.20 150.69 157.30 666,449 +5.37(+3.53%)
Aug 12, 2019 153.88 155.00 150.63 151.93 451,630 -3.51(-2.26%)
Aug 09, 2019 153.04 156.36 153.04 155.44 866,600 +1.24(+0.80%)
Aug 08, 2019 148.68 155.71 148.68 154.20 876,991 +6.89(+4.68%)
Aug 07, 2019 146.41 148.00 143.52 147.31 680,639 -0.34(-0.23%)
Aug 06, 2019 143.18 147.95 143.18 147.65 1,212,862 +5.52(+3.88%)
Aug 05, 2019 141.49 143.43 139.53 142.13 1,142,203 -2.08(-1.44%)
Aug 02, 2019 149.11 149.11 141.76 144.21 1,234,900 -4.11(-2.77%)
Aug 01, 2019 157.01 161.30 140.50 148.32 3,325,756 -8.55(-5.45%)
Jul 31, 2019 157.49 160.00 154.48 156.87 1,539,423 +0.48(+0.31%)
Jul 30, 2019 152.10 157.10 152.10 156.39 618,501 +2.85(+1.86%)
Jul 29, 2019 153.85 154.98 149.92 153.54 462,261 -0.23(-0.15%)
Jul 26, 2019 152.92 155.13 151.22 153.77 505,500 +2.28(+1.51%)
Jul 25, 2019 152.01 153.46 150.68 151.49 402,264 -1.47(-0.96%)
Jul 24, 2019 152.53 153.87 150.20 152.96 536,275 +1.01(+0.66%)
Jul 23, 2019 155.05 156.47 151.52 151.95 464,353 -3.16(-2.04%)
Jul 22, 2019 152.53 157.00 152.53 155.11 781,848 +2.53(+1.66%)
Jul 19, 2019 153.71 155.04 151.90 152.58 551,200 -0.81(-0.53%)
Jul 18, 2019 147.68 155.99 146.42 153.39 911,156 +5.82(+3.94%)
Jul 17, 2019 149.61 149.61 144.77 147.57 711,647 -2.28(-1.52%)
Jul 16, 2019 151.53 153.00 148.80 149.85 792,523 -1.26(-0.83%)
Jul 15, 2019 149.72 152.29 148.06 151.11 901,004 +1.94(+1.30%)
Jul 12, 2019 152.34 152.55 145.89 149.17 918,500 -3.33(-2.18%)
Jul 11, 2019 151.52 152.84 148.90 152.50 621,046 +1.62(+1.07%)
Jul 10, 2019 148.09 152.95 148.08 150.88 1,094,180 +3.10(+2.10%)
Jul 09, 2019 144.91 147.89 143.97 147.78 550,245 +2.16(+1.48%)
Jul 08, 2019 146.48 148.50 144.13 145.62 817,425 -1.37(-0.93%)
Jul 05, 2019 142.11 147.33 141.31 146.99 571,700 +3.63(+2.53%)
Jul 03, 2019 145.99 146.98 143.21 143.36 887,800 -2.31(-1.59%)
Jul 02, 2019 151.82 151.82 144.34 145.67 1,142,198 -6.66(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.