Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.63 +0.51 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.150 7.640 7.150 7.520 18,670 +0.48(+6.82%)
Jun 29, 2006 7.100 7.160 6.800 7.040 27,200 -0.11(-1.54%)
Jun 28, 2006 7.200 7.200 7.000 7.150 29,019 -0.15(-2.05%)
Jun 27, 2006 7.870 7.880 7.000 7.300 56,496 -0.60(-7.59%)
Jun 26, 2006 7.810 8.250 7.700 7.900 26,600 +0.01(+0.13%)
Jun 23, 2006 8.129 8.170 7.840 7.890 20,066 -0.27(-3.31%)
Jun 22, 2006 7.900 8.160 7.050 8.160 48,138 +0.17(+2.13%)
Jun 21, 2006 8.320 8.350 7.950 7.990 13,825 -0.26(-3.15%)
Jun 20, 2006 8.480 8.480 8.110 8.250 231,807 -0.04(-0.48%)
Jun 19, 2006 8.390 8.390 8.150 8.290 13,650 -0.31(-3.60%)
Jun 16, 2006 9.110 9.160 8.060 8.600 60,267 -0.41(-4.55%)
Jun 15, 2006 8.700 9.050 8.630 9.010 27,505 +0.31(+3.56%)
Jun 14, 2006 7.720 8.700 7.720 8.700 45,908 +1.10(+14.47%)
Jun 13, 2006 7.490 7.600 7.490 7.600 10,043 +0.00(+0.00%)
Jun 12, 2006 7.590 7.640 7.590 7.600 3,812 -0.26(-3.31%)
Jun 09, 2006 7.990 7.990 7.790 7.860 3,400 -0.14(-1.75%)
Jun 08, 2006 7.890 8.000 7.300 8.000 21,885 +0.18(+2.30%)
Jun 07, 2006 7.030 7.820 6.910 7.820 59,274 +0.72(+10.14%)
Jun 06, 2006 7.330 7.330 6.990 7.100 11,315 -0.08(-1.11%)
Jun 05, 2006 7.240 7.350 7.170 7.180 8,200 -0.14(-1.91%)
Jun 02, 2006 7.090 7.400 7.010 7.320 25,687 +0.17(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.