Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.10 +1.21 (+5.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.660 8.670 8.450 8.540 15,755 -0.16(-1.84%)
Jun 28, 2007 8.660 8.740 8.550 8.700 21,813 +0.08(+0.93%)
Jun 27, 2007 8.410 8.710 8.260 8.620 45,040 +0.18(+2.13%)
Jun 26, 2007 9.100 9.110 8.390 8.440 71,128 -0.66(-7.25%)
Jun 25, 2007 9.100 9.150 9.010 9.100 35,501 +0.02(+0.22%)
Jun 22, 2007 9.320 9.350 9.070 9.080 15,868 -0.27(-2.89%)
Jun 21, 2007 9.440 9.520 9.320 9.350 8,967 -0.15(-1.58%)
Jun 20, 2007 9.630 9.790 9.460 9.500 43,300 -0.29(-2.96%)
Jun 19, 2007 9.840 9.840 9.750 9.790 30,600 -0.06(-0.61%)
Jun 18, 2007 9.940 9.957 9.700 9.850 37,200 -0.15(-1.50%)
Jun 15, 2007 10.06 10.08 9.900 10.00 29,800 -0.07(-0.70%)
Jun 14, 2007 10.36 10.37 10.01 10.07 30,600 -0.03(-0.30%)
Jun 13, 2007 10.02 10.15 10.01 10.10 9,600 +0.05(+0.50%)
Jun 12, 2007 10.20 10.20 9.970 10.05 7,500 -0.02(-0.20%)
Jun 11, 2007 10.02 10.23 9.910 10.07 12,048 +0.05(+0.50%)
Jun 08, 2007 10.05 10.23 9.990 10.02 17,728 +0.01(+0.10%)
Jun 07, 2007 9.850 10.08 9.850 10.01 60,898 +0.20(+2.04%)
Jun 06, 2007 9.700 9.890 9.700 9.810 6,333 -0.09(-0.91%)
Jun 05, 2007 9.860 9.940 9.730 9.900 38,170 +0.04(+0.41%)
Jun 04, 2007 9.850 9.890 9.850 9.860 8,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.