Indicators

Atricure Inc (NQ: ATRC )

23.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.250	1.500	1.250	1.320	17,610	+0.11(+9.09%)
Feb 26, 2009	1.350	1.400	1.210	1.210	12,658	-0.07(-5.47%)
Feb 25, 2009	1.350	1.460	1.270	1.280	24,410	-0.04(-2.79%)
Feb 24, 2009	1.450	1.450	1.210	1.317	50,580	-0.26(-16.66%)
Feb 23, 2009	1.780	1.790	1.460	1.580	83,800	-0.12(-7.06%)
Feb 20, 2009	1.790	1.790	1.650	1.700	10,767	+0.04(+2.72%)
Feb 19, 2009	1.480	1.660	1.450	1.655	7,269	+0.14(+8.88%)
Feb 18, 2009	1.633	1.633	1.520	1.520	3,901	-0.05(-3.18%)
Feb 17, 2009	1.620	1.800	1.510	1.570	25,935	-0.05(-3.09%)
Feb 13, 2009	1.640	1.770	1.500	1.620	10,970	+0.02(+1.25%)
Feb 12, 2009	1.610	1.664	1.600	1.600	9,319	-0.05(-3.03%)
Feb 11, 2009	1.630	1.670	1.580	1.650	5,000	+0.15(+10.00%)
Feb 10, 2009	1.600	1.630	1.460	1.500	30,390	-0.04(-2.60%)
Feb 09, 2009	1.410	1.700	1.410	1.540	53,900	+0.14(+10.00%)
Feb 06, 2009	1.410	1.430	1.380	1.400	92,929	-0.01(-0.71%)
Feb 05, 2009	1.400	1.560	1.350	1.410	22,000	+0.02(+1.44%)
Feb 04, 2009	1.310	1.400	1.270	1.390	42,222	+0.04(+2.96%)
Feb 03, 2009	1.310	1.380	1.205	1.350	29,730	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.