Indicators

Atricure Inc (NQ: ATRC )

20.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.57	12.17	11.57	12.17	52,367	+0.20(+1.67%)
Jul 28, 2011	12.22	12.22	11.70	11.97	77,456	-0.25(-2.05%)
Jul 27, 2011	13.06	13.15	12.02	12.22	136,497	-0.90(-6.86%)
Jul 26, 2011	13.46	13.53	12.94	13.12	143,243	-0.36(-2.67%)
Jul 25, 2011	13.41	13.97	12.72	13.48	49,933	+0.03(+0.22%)
Jul 22, 2011	13.70	13.79	13.34	13.45	62,992	-0.23(-1.68%)
Jul 21, 2011	13.58	13.73	13.41	13.68	33,036	+0.19(+1.41%)
Jul 20, 2011	13.58	13.65	13.07	13.49	68,080	-0.32(-2.32%)
Jul 19, 2011	13.70	13.96	13.45	13.81	39,825	+0.14(+1.02%)
Jul 18, 2011	13.60	13.79	12.99	13.67	37,391	+0.05(+0.37%)
Jul 15, 2011	13.52	13.85	13.52	13.62	49,276	+0.16(+1.19%)
Jul 14, 2011	13.82	13.97	13.33	13.46	44,025	-0.40(-2.89%)
Jul 13, 2011	13.87	14.00	13.78	13.86	41,435	+0.03(+0.22%)
Jul 12, 2011	14.18	14.40	13.77	13.83	74,252	-0.35(-2.47%)
Jul 11, 2011	14.41	14.51	14.14	14.18	70,840	-0.26(-1.80%)
Jul 08, 2011	14.19	14.50	14.15	14.44	95,176	+0.04(+0.28%)
Jul 07, 2011	13.85	14.50	13.68	14.40	89,560	+0.64(+4.65%)
Jul 06, 2011	13.32	13.83	12.88	13.76	102,262	+0.38(+2.84%)
Jul 05, 2011	12.99	13.51	12.99	13.38	52,221	+0.42(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.