Indicators

Atricure Inc (NQ: ATRC )

20.69 -1.18 (-5.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.38	40.08	38.37	38.50	426,591	-0.94(-2.38%)
Feb 27, 2023	40.17	40.50	39.31	39.44	310,446	-0.37(-0.93%)
Feb 24, 2023	41.17	41.77	39.74	39.81	361,954	-2.20(-5.24%)
Feb 23, 2023	42.77	42.77	40.56	42.01	416,538	-0.47(-1.11%)
Feb 22, 2023	39.71	43.10	39.03	42.48	972,151	+3.24(+8.26%)
Feb 21, 2023	39.50	40.23	38.21	39.24	681,190	-1.10(-2.73%)
Feb 17, 2023	40.84	41.38	39.97	40.34	530,021	-0.46(-1.13%)
Feb 16, 2023	41.60	43.28	40.72	40.80	461,739	-1.60(-3.77%)
Feb 15, 2023	42.89	43.53	42.35	42.40	342,652	-0.74(-1.72%)
Feb 14, 2023	42.90	43.75	42.52	43.14	192,236	+0.01(+0.02%)
Feb 13, 2023	43.25	43.85	42.32	43.13	197,349	+0.02(+0.05%)
Feb 10, 2023	42.53	43.20	42.12	43.11	217,458	+0.45(+1.05%)
Feb 09, 2023	43.07	44.23	42.35	42.66	619,255	-0.09(-0.21%)
Feb 08, 2023	44.04	44.51	42.55	42.75	324,239	-1.60(-3.61%)
Feb 07, 2023	43.74	44.37	42.16	44.35	439,857	+0.26(+0.59%)
Feb 06, 2023	47.41	47.41	44.06	44.09	296,914	-3.11(-6.59%)
Feb 03, 2023	46.59	47.85	46.00	47.20	186,683	-0.02(-0.04%)
Feb 02, 2023	44.82	47.25	44.78	47.22	382,492	+3.06(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.