Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.700 5.700 5.570 5.570 16,560 -0.14(-2.45%)
Apr 29, 2010 5.700 5.760 5.690 5.710 13,530 +0.01(+0.18%)
Apr 28, 2010 5.520 5.730 5.520 5.700 5,960 -0.07(-1.21%)
Apr 27, 2010 5.670 5.770 5.512 5.770 16,103 +0.19(+3.41%)
Apr 26, 2010 5.580 5.700 5.550 5.580 11,048 +0.01(+0.18%)
Apr 23, 2010 5.500 5.600 5.500 5.570 18,901 +0.00(+0.00%)
Apr 22, 2010 5.500 5.590 5.500 5.570 5,107 +0.07(+1.27%)
Apr 21, 2010 5.500 5.540 5.370 5.500 12,215 +0.00(+0.00%)
Apr 20, 2010 5.370 5.500 5.370 5.500 8,200 -0.02(-0.36%)
Apr 19, 2010 5.350 5.542 5.350 5.520 2,775 +0.15(+2.71%)
Apr 16, 2010 5.350 5.570 5.350 5.374 5,701 -0.17(-3.00%)
Apr 15, 2010 5.520 5.540 5.280 5.540 10,562 +0.18(+3.36%)
Apr 14, 2010 5.310 5.500 5.290 5.360 10,006 -0.09(-1.65%)
Apr 13, 2010 5.325 5.450 5.312 5.450 13,849 -0.04(-0.73%)
Apr 12, 2010 5.590 5.590 5.310 5.490 17,183 +0.01(+0.19%)
Apr 09, 2010 5.280 5.560 5.245 5.479 89,251 +0.26(+4.97%)
Apr 08, 2010 5.230 5.480 5.150 5.220 43,064 +0.06(+1.16%)
Apr 07, 2010 4.910 5.550 4.910 5.160 21,455 -0.15(-2.82%)
Apr 06, 2010 5.370 5.380 5.310 5.310 562 -0.13(-2.39%)
Apr 05, 2010 5.490 5.580 5.350 5.440 16,753 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.