Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

20.69 -1.18 (-5.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.230 6.490 6.110 6.340 14,370 -0.07(-1.09%)
Jul 29, 2010 6.290 6.440 6.290 6.410 10,651 +0.06(+0.94%)
Jul 28, 2010 6.150 6.400 6.150 6.350 4,202 +0.05(+0.79%)
Jul 27, 2010 6.320 6.360 6.291 6.300 9,174 -0.02(-0.32%)
Jul 26, 2010 6.100 6.360 6.070 6.320 29,609 +0.00(+0.00%)
Jul 23, 2010 6.199 6.340 6.105 6.320 7,633 +0.02(+0.32%)
Jul 22, 2010 6.340 6.340 6.200 6.300 14,123 +0.01(+0.16%)
Jul 21, 2010 6.290 6.300 6.250 6.290 7,440 -0.03(-0.47%)
Jul 20, 2010 6.000 6.320 6.000 6.320 16,690 +0.26(+4.29%)
Jul 19, 2010 6.040 6.060 5.950 6.060 7,800 +0.01(+0.17%)
Jul 16, 2010 6.090 6.120 6.050 6.050 1,440 -0.08(-1.31%)
Jul 15, 2010 6.180 6.180 6.000 6.130 8,500 -0.01(-0.16%)
Jul 14, 2010 6.200 6.200 6.071 6.140 3,900 -0.06(-0.97%)
Jul 13, 2010 6.310 6.310 6.200 6.200 1,800 -0.09(-1.43%)
Jul 12, 2010 6.370 6.440 6.170 6.290 17,814 -0.01(-0.16%)
Jul 09, 2010 6.110 6.300 6.110 6.300 5,172 -0.04(-0.63%)
Jul 08, 2010 6.440 6.450 6.340 6.340 10,025 -0.15(-2.31%)
Jul 07, 2010 6.370 6.490 6.130 6.490 11,344 +0.09(+1.41%)
Jul 06, 2010 6.580 6.580 6.400 6.400 127,936 -0.15(-2.29%)
Jul 02, 2010 6.460 6.560 6.400 6.550 15,350 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.