Indicators

Atricure Inc (NQ: ATRC )

22.10 +1.21 (+5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.86	45.26	43.12	43.28	255,083	-0.15(-0.35%)
Jan 30, 2023	43.02	44.10	42.35	43.43	233,061	+0.13(+0.30%)
Jan 27, 2023	43.07	43.50	42.59	43.30	589,818	+0.15(+0.35%)
Jan 26, 2023	43.62	44.69	42.75	43.15	193,194	+0.08(+0.19%)
Jan 25, 2023	41.76	43.07	41.46	43.07	173,179	+0.80(+1.89%)
Jan 24, 2023	43.00	43.51	41.74	42.27	224,970	-0.84(-1.95%)
Jan 23, 2023	42.50	43.16	41.65	43.11	356,308	+0.68(+1.60%)
Jan 20, 2023	42.65	43.01	41.69	42.43	237,204	+0.36(+0.86%)
Jan 19, 2023	41.94	42.36	40.77	42.07	249,045	-0.39(-0.92%)
Jan 18, 2023	44.32	44.32	42.28	42.46	179,876	-0.88(-2.03%)
Jan 17, 2023	43.12	43.89	42.63	43.34	187,800	+0.21(+0.49%)
Jan 13, 2023	41.98	43.14	41.98	43.13	191,427	+0.99(+2.35%)
Jan 12, 2023	42.21	42.25	40.72	42.14	179,503	+0.23(+0.55%)
Jan 11, 2023	42.47	42.78	40.49	41.91	251,379	-0.43(-1.02%)
Jan 10, 2023	43.79	44.82	42.18	42.34	395,673	-1.56(-3.55%)
Jan 09, 2023	46.02	46.10	43.49	43.90	317,262	-1.82(-3.98%)
Jan 06, 2023	45.34	46.40	44.11	45.72	249,217	+0.63(+1.40%)
Jan 05, 2023	44.64	45.85	43.90	45.09	208,569	+0.01(+0.02%)
Jan 04, 2023	45.36	46.39	44.55	45.08	391,903	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.