Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.63	36.82	35.50	35.69	250,386	-1.04(-2.83%)
Dec 28, 2023	36.90	37.40	36.60	36.73	195,228	-0.37(-1.00%)
Dec 27, 2023	37.19	37.81	36.64	37.10	193,257	-0.21(-0.56%)
Dec 26, 2023	37.31	37.72	36.55	37.31	205,409	+0.21(+0.57%)
Dec 22, 2023	36.15	37.21	35.93	37.10	507,383	+1.15(+3.20%)
Dec 21, 2023	35.20	36.04	34.94	35.95	343,941	+1.47(+4.26%)
Dec 20, 2023	35.87	36.28	34.42	34.48	407,884	-1.39(-3.88%)
Dec 19, 2023	35.56	36.61	35.14	35.87	367,148	+0.60(+1.70%)
Dec 18, 2023	36.10	36.40	35.22	35.27	444,422	-0.39(-1.09%)
Dec 15, 2023	36.59	36.90	34.84	35.66	998,329	-0.74(-2.03%)
Dec 14, 2023	35.54	36.80	35.07	36.40	667,904	+1.63(+4.69%)
Dec 13, 2023	34.23	35.82	33.40	34.77	683,445	+0.57(+1.67%)
Dec 12, 2023	33.47	34.34	32.50	34.20	637,464	+0.54(+1.60%)
Dec 11, 2023	34.15	34.43	33.58	33.66	302,431	-0.48(-1.41%)
Dec 08, 2023	33.43	34.46	32.95	34.14	600,173	+0.70(+2.09%)
Dec 07, 2023	32.98	33.83	32.45	33.44	529,188	+0.45(+1.36%)
Dec 06, 2023	35.14	35.19	32.87	32.99	801,615	-1.81(-5.20%)
Dec 05, 2023	36.28	36.28	33.51	34.80	588,147	-1.68(-4.61%)
Dec 04, 2023	36.70	37.30	35.70	36.48	382,719	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.