Indicators

Bluebird Bio (NQ: BLUE )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.69	63.08	60.78	61.04	654,466	-1.59(-2.53%)
Jul 28, 2017	61.82	63.27	61.40	62.63	744,498	+0.55(+0.89%)
Jul 27, 2017	65.19	65.28	61.69	62.08	1,137,227	-2.36(-3.67%)
Jul 26, 2017	64.60	65.54	63.80	64.44	696,941	+0.45(+0.71%)
Jul 25, 2017	65.25	66.65	63.70	63.99	1,346,175	-0.68(-1.05%)
Jul 24, 2017	62.27	65.06	61.85	64.67	1,301,886	+2.46(+3.96%)
Jul 21, 2017	62.44	62.48	61.04	62.21	657,899	+0.16(+0.26%)
Jul 20, 2017		63.63	61.88	62.05	806,040	-0.97(-1.54%)
Jul 19, 2017	61.17	63.02	60.82	63.02	930,860	+2.23(+3.68%)
Jul 18, 2017	61.11	61.79	60.33	60.78	873,937	-0.68(-1.11%)
Jul 17, 2017	62.05	63.24	61.01	61.46	1,054,144	-0.58(-0.94%)
Jul 14, 2017	62.11	63.80	61.82	62.05	1,160,306	-0.13(-0.21%)
Jul 13, 2017	62.60	62.99	60.62	62.18	1,184,326	+0.19(+0.31%)
Jul 12, 2017	61.76	62.50	60.77	61.98	1,198,692	+0.55(+0.90%)
Jul 11, 2017	60.98	62.18	60.59	61.43	1,405,073	+0.55(+0.90%)
Jul 10, 2017	64.44	65.28	60.30	60.88	2,765,169	-3.76(-5.81%)
Jul 07, 2017	65.71	65.90	63.99	64.64	1,435,895	-0.65(-0.99%)
Jul 06, 2017	67.45	68.01	64.60	65.28	2,095,436	-2.82(-4.14%)
Jul 05, 2017	68.20	69.79	67.39	68.10	1,715,595	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.