Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.15	37.55	35.91	37.03	1,138,394	+0.71(+1.94%)
Jul 28, 2016	36.26	37.28	35.30	36.33	1,616,926	-0.02(-0.05%)
Jul 27, 2016	32.76	36.47	32.60	36.35	2,141,859	+3.67(+11.24%)
Jul 26, 2016	31.52	32.69	31.14	32.67	1,168,937	+0.82(+2.58%)
Jul 25, 2016	31.83	31.91	31.04	31.85	815,040	-0.08(-0.26%)
Jul 22, 2016	31.62	32.15	30.97	31.94	889,098	+0.28(+0.88%)
Jul 21, 2016	32.06	33.17	31.17	31.66	1,788,067	+0.51(+1.64%)
Jul 20, 2016	29.48	31.33	28.69	31.15	1,832,484	+2.01(+6.91%)
Jul 19, 2016	30.03	30.12	28.73	29.13	1,434,924	-1.02(-3.39%)
Jul 18, 2016	29.77	30.68	29.47	30.16	862,878	+0.48(+1.60%)
Jul 15, 2016	29.58	29.89	29.07	29.68	1,089,651	+0.18(+0.60%)
Jul 14, 2016	30.47	30.78	29.31	29.50	1,089,429	-0.63(-2.08%)
Jul 13, 2016	32.86	32.87	30.09	30.13	1,568,869	-2.24(-6.92%)
Jul 12, 2016	32.07	32.87	31.57	32.37	1,300,145	+0.85(+2.69%)
Jul 11, 2016	31.85	32.52	31.46	31.52	1,558,275	-0.05(-0.16%)
Jul 08, 2016	30.85	31.95	31.63	31.57	1,651,582	-0.05(-0.16%)
Jul 07, 2016	30.98	31.68	30.48	31.63	1,525,709	+2.79(+9.66%)
Jul 05, 2016	29.14	29.18	28.28	28.84	1,176,810	-0.73(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.