Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.24	61.24	58.61	59.47	1,039,437	-0.64(-1.07%)
Sep 27, 2019	62.07	63.38	59.52	60.11	2,247,755	-1.96(-3.15%)
Sep 26, 2019	68.17	68.62	61.72	62.07	1,231,054	-6.02(-8.84%)
Sep 25, 2019	68.54	70.05	67.27	68.08	1,644,443	-0.34(-0.50%)
Sep 24, 2019	68.50	68.64	66.46	68.43	1,164,287	+0.15(+0.22%)
Sep 23, 2019	68.11	69.78	68.11	68.28	834,085	-0.90(-1.30%)
Sep 20, 2019	69.47	70.97	67.45	69.18	1,688,981	+0.47(+0.69%)
Sep 19, 2019	70.15	70.39	67.54	68.70	580,897	-0.88(-1.27%)
Sep 18, 2019	69.15	69.80	67.36	69.59	849,956	+0.47(+0.67%)
Sep 17, 2019	69.30	69.86	67.90	69.12	545,598	-0.09(-0.13%)
Sep 16, 2019	67.60	69.34	67.29	69.21	585,870	+1.30(+1.92%)
Sep 13, 2019	66.48	69.53	66.19	67.91	1,263,918	+1.13(+1.69%)
Sep 12, 2019	66.15	66.93	63.13	66.78	1,132,269	+1.31(+2.01%)
Sep 11, 2019	65.72	66.30	64.44	65.47	870,794	-0.46(-0.70%)
Sep 10, 2019	64.16	65.94	62.39	65.93	883,205	+1.39(+2.15%)
Sep 09, 2019	64.47	65.00	61.76	64.54	614,757	+0.14(+0.22%)
Sep 06, 2019	66.47	67.43	64.29	64.40	988,777	-2.14(-3.21%)
Sep 05, 2019	65.58	67.13	64.47	66.53	916,552	+1.74(+2.68%)
Sep 04, 2019	65.71	66.45	62.28	64.80	852,663	-0.50(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.