Indicators

Bluebird Bio (NQ: BLUE )

1.020 -0.040 (-3.77%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.46	96.15	92.78	94.56	793,924	+0.68(+0.72%)
Sep 27, 2018	90.45	94.04	90.03	93.88	759,983	+3.66(+4.06%)
Sep 26, 2018	91.74	92.26	89.73	90.22	628,492	-1.68(-1.83%)
Sep 25, 2018	91.22	94.27	90.87	91.90	1,007,161	+1.59(+1.76%)
Sep 24, 2018	90.54	92.03	89.25	90.32	763,461	-0.58(-0.64%)
Sep 21, 2018	91.61	92.23	89.86	90.90	893,512	-1.00(-1.09%)
Sep 20, 2018	91.90	92.78	90.41	91.90	587,987	+0.39(+0.42%)
Sep 19, 2018	90.67	92.39	90.09	91.52	583,872	+0.84(+0.93%)
Sep 18, 2018	88.63	90.97	87.11	90.67	1,126,168	+1.81(+2.04%)
Sep 17, 2018	94.43	94.90	87.95	88.86	1,126,096	-5.76(-6.09%)
Sep 14, 2018	96.50	96.62	94.07	94.62	534,069	-1.52(-1.58%)
Sep 13, 2018	96.18	98.38	95.49	96.15	584,476	+0.58(+0.61%)
Sep 12, 2018	98.25	98.99	94.88	95.56	864,791	-3.53(-3.56%)
Sep 11, 2018	95.82	99.35	94.59	99.09	1,331,324	+3.24(+3.38%)
Sep 10, 2018	98.54	98.54	89.99	95.85	2,895,721	-2.30(-2.34%)
Sep 07, 2018	98.48	99.29	96.60	98.15	652,031	-0.49(-0.49%)
Sep 06, 2018	104.63	105.23	98.32	98.64	1,094,127	-5.89(-5.64%)
Sep 05, 2018	107.19	107.44	104.05	104.53	739,724	-2.30(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.