Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.200	4.285	3.965	4.050	5,720,777	-0.17(-4.03%)
Jul 28, 2022	4.590	4.650	4.210	4.220	4,082,230	-0.33(-7.25%)
Jul 27, 2022	4.570	4.590	4.375	4.550	2,552,926	+0.07(+1.56%)
Jul 26, 2022	4.520	4.610	4.320	4.480	2,321,345	-0.10(-2.18%)
Jul 25, 2022	4.600	4.669	4.430	4.580	2,475,556	+0.00(+0.00%)
Jul 22, 2022	5.000	5.000	4.570	4.580	2,741,081	-0.36(-7.29%)
Jul 21, 2022	5.010	5.040	4.855	4.940	2,297,489	-0.07(-1.40%)
Jul 20, 2022	4.810	5.220	4.780	5.010	4,780,532	+0.22(+4.59%)
Jul 19, 2022	4.630	4.870	4.575	4.790	2,984,998	+0.23(+5.04%)
Jul 18, 2022	4.850	4.960	4.530	4.560	3,476,754	-0.25(-5.20%)
Jul 15, 2022	4.950	5.020	4.690	4.810	5,160,343	-0.13(-2.63%)
Jul 14, 2022	5.190	5.220	4.920	4.940	3,760,121	-0.33(-6.26%)
Jul 13, 2022	5.000	5.435	4.940	5.270	5,352,263	+0.09(+1.74%)
Jul 12, 2022	4.950	5.200	4.590	5.180	4,324,163	+0.26(+5.28%)
Jul 11, 2022	5.070	5.160	4.820	4.920	3,818,163	-0.23(-4.47%)
Jul 08, 2022	5.000	5.465	4.855	5.150	6,812,154	+0.13(+2.59%)
Jul 07, 2022	4.800	5.150	4.760	5.020	5,095,178	+0.20(+4.15%)
Jul 06, 2022	5.050	5.150	4.701	4.820	7,602,755	-0.23(-4.55%)
Jul 05, 2022	4.260	5.350	4.220	5.050	24,504,868	+0.77(+17.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.