Indicators

Cytokinetics (NQ: CYTK )

66.32 -0.68 (-1.01%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.810	7.010	6.250	6.300	571,771	-0.55(-8.03%)
Feb 26, 2016	6.650	6.870	6.550	6.850	466,673	+0.24(+3.63%)
Feb 25, 2016	6.660	6.720	6.390	6.610	317,321	-0.05(-0.75%)
Feb 24, 2016	6.580	6.760	6.490	6.660	409,979	-0.01(-0.15%)
Feb 23, 2016	6.710	6.816	6.540	6.670	499,437	-0.07(-1.04%)
Feb 22, 2016	6.840	7.000	6.720	6.740	383,613	-0.03(-0.44%)
Feb 19, 2016	6.470	6.845	6.390	6.770	288,013	+0.26(+3.99%)
Feb 18, 2016	6.820	6.990	6.410	6.510	611,866	-0.28(-4.12%)
Feb 17, 2016	7.210	7.210	6.540	6.790	770,077	-0.27(-3.82%)
Feb 16, 2016	7.120	7.210	6.830	7.060	387,945	+0.04(+0.57%)
Feb 12, 2016	6.920	7.020	7.020	7.020	359,100	+0.17(+2.48%)
Feb 11, 2016	6.850	6.999	6.590	6.850	285,667	-0.15(-2.14%)
Feb 10, 2016	6.620	7.040	6.470	7.000	588,674	+0.41(+6.22%)
Feb 09, 2016	6.380	6.730	6.290	6.590	447,782	+0.11(+1.70%)
Feb 08, 2016	6.860	6.940	6.370	6.480	528,385	-0.43(-6.22%)
Feb 05, 2016	7.190	7.380	6.900	6.910	440,178	-0.33(-4.56%)
Feb 04, 2016	7.170	7.490	7.050	7.240	348,084	+0.02(+0.28%)
Feb 03, 2016	7.530	7.590	6.890	7.220	609,285	-0.27(-3.60%)
Feb 02, 2016	7.460	7.590	7.310	7.490	369,047	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.