Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.9300 1.020 0.8200 0.9100 10,406 +0.03(+3.88%)
Jan 28, 2016 0.9500 1.040 0.8760 0.8760 23,791 -0.01(-1.57%)
Jan 27, 2016 0.8900 0.9350 0.8900 0.8900 990 +0.03(+3.50%)
Jan 26, 2016 0.9000 0.9400 0.8500 0.8599 24,566 +0.01(+1.16%)
Jan 25, 2016 0.8600 0.9602 0.8500 0.8500 16,178 -0.01(-1.16%)
Jan 22, 2016 0.9500 0.9500 0.8600 0.8600 28,838 +0.01(+1.18%)
Jan 21, 2016 0.9080 0.9080 0.8500 0.8500 15,847 +0.05(+6.25%)
Jan 20, 2016 0.7500 0.8622 0.6227 0.8000 12,366 +0.04(+5.26%)
Jan 19, 2016 0.7602 0.8800 0.7500 0.7600 24,472 -0.02(-2.56%)
Jan 15, 2016 0.7500 0.7800 0.7800 0.7800 12,500 +0.06(+8.33%)
Jan 14, 2016 0.8500 0.9135 0.6499 0.7200 36,144 -0.13(-15.29%)
Jan 13, 2016 0.8700 0.9350 0.8500 0.8500 7,964 -0.05(-5.56%)
Jan 12, 2016 0.8900 0.9000 0.8900 0.9000 1,554 +0.01(+1.12%)
Jan 11, 2016 0.8500 0.9400 0.8500 0.8900 3,683 +0.04(+4.71%)
Jan 08, 2016 0.9300 1.080 0.8001 0.8500 70,056 -0.06(-6.59%)
Jan 07, 2016 1.000 1.000 0.9000 0.9100 33,125 -0.10(-9.90%)
Jan 06, 2016 1.040 1.040 0.9700 1.010 88,890 -0.03(-2.88%)
Jan 05, 2016 1.060 1.200 1.040 1.040 19,123 -0.05(-4.59%)
Jan 04, 2016 1.050 1.100 1.050 1.090 22,461 -0.01(-0.91%)
Dec 31, 2015 1.050 1.100 1.100 1.100 94,000 +0.05(+4.76%)
Dec 30, 2015 1.180 1.220 1.000 1.050 181,370 -0.14(-11.76%)
Dec 29, 2015 1.120 1.190 1.120 1.190 30,585 +0.00(+0.00%)
Dec 28, 2015 1.240 1.240 1.180 1.190 108,710 -0.04(-3.25%)
Dec 24, 2015 1.230 1.230 1.230 1.230 800 -0.02(-1.60%)
Dec 23, 2015 1.250 1.280 1.200 1.250 51,894 +0.01(+0.81%)
Dec 22, 2015 1.300 1.380 1.220 1.240 24,988 -0.06(-4.62%)
Dec 21, 2015 1.334 1.350 1.250 1.300 36,011 +0.01(+0.78%)
Dec 18, 2015 1.200 1.340 1.200 1.290 32,726 +0.06(+4.88%)
Dec 17, 2015 1.180 1.380 1.180 1.230 73,426 +0.11(+9.82%)
Dec 16, 2015 1.060 1.200 1.060 1.120 35,265 +0.00(+0.00%)
Dec 15, 2015 1.200 1.380 1.090 1.120 104,267 -0.04(-3.45%)
Dec 14, 2015 1.120 1.350 1.120 1.160 75,831 +0.05(+4.50%)
Dec 11, 2015 1.330 1.370 1.030 1.110 79,392 -0.20(-15.27%)
Dec 10, 2015 1.370 1.370 1.270 1.310 45,606 -0.05(-3.68%)
Dec 09, 2015 1.520 1.556 1.330 1.360 22,338 -0.14(-9.33%)
Dec 08, 2015 1.650 1.650 1.450 1.500 78,902 -0.17(-10.18%)
Dec 07, 2015 1.840 1.840 1.660 1.670 29,575 -0.08(-4.57%)
Dec 04, 2015 1.940 1.940 1.780 1.750 29,488 -0.12(-6.42%)
Dec 03, 2015 1.940 1.950 1.870 1.870 8,977 -0.04(-1.85%)
Dec 02, 2015 1.970 1.975 1.900 1.905 5,073 -0.05(-2.80%)
Dec 01, 2015 1.900 1.960 1.865 1.960 7,037 +0.10(+5.38%)
Nov 30, 2015 2.200 2.200 1.840 1.860 38,869 -0.13(-6.53%)
Nov 27, 2015 1.990 1.990 1.990 1.990 414 +0.02(+1.02%)
Nov 25, 2015 2.150 1.970 1.970 1.970 41,400 +0.01(+0.51%)
Nov 24, 2015 2.160 2.200 1.960 1.960 28,116 -0.10(-5.08%)
Nov 23, 2015 2.030 2.080 2.030 2.065 6,037 -0.04(-2.13%)
Nov 20, 2015 2.160 2.179 2.040 2.110 17,045 +0.05(+2.43%)
Nov 19, 2015 2.140 2.290 2.030 2.060 126,117 -0.09(-4.19%)
Nov 18, 2015 2.220 2.220 2.100 2.150 8,324 -0.04(-1.83%)
Nov 17, 2015 2.250 2.389 2.100 2.190 18,248 -0.06(-2.67%)
Nov 16, 2015 2.310 2.420 2.200 2.250 27,626 -0.10(-4.26%)
Nov 13, 2015 2.250 2.350 2.250 2.350 6,608 +0.13(+5.86%)
Nov 12, 2015 2.190 2.220 2.190 2.220 5,961 +0.01(+0.45%)
Nov 11, 2015 2.270 2.290 2.200 2.210 17,323 -0.09(-3.91%)
Nov 10, 2015 2.600 2.644 2.240 2.300 91,984 -0.31(-11.88%)
Nov 09, 2015 2.670 2.780 2.610 2.610 6,799 +0.03(+1.16%)
Nov 06, 2015 2.450 2.640 2.450 2.580 18,236 +0.18(+7.50%)
Nov 05, 2015 2.390 2.470 2.360 2.400 2,282 +0.00(+0.00%)
Nov 04, 2015 2.500 2.500 2.390 2.400 13,911 -0.10(-4.00%)
Nov 03, 2015 2.460 2.510 2.400 2.500 17,316 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.