Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.200 1.220 1.150 1.150 166,000 -0.05(-4.17%)
Jan 30, 2020 1.210 1.215 1.170 1.200 70,923 -0.01(-0.83%)
Jan 29, 2020 1.220 1.230 1.200 1.210 56,920 +0.00(+0.00%)
Jan 28, 2020 1.220 1.230 1.170 1.210 115,090 +0.01(+0.83%)
Jan 27, 2020 1.220 1.230 1.170 1.200 129,427 -0.02(-1.64%)
Jan 24, 2020 1.180 1.230 1.170 1.220 68,600 +0.04(+3.39%)
Jan 23, 2020 1.170 1.200 1.170 1.180 44,927 -0.02(-1.67%)
Jan 22, 2020 1.200 1.230 1.170 1.200 114,010 -0.01(-0.83%)
Jan 21, 2020 1.150 1.250 1.120 1.210 173,613 +0.06(+5.22%)
Jan 17, 2020 1.100 1.170 1.090 1.150 228,600 +0.07(+6.48%)
Jan 16, 2020 1.070 1.100 1.060 1.080 130,925 +0.02(+1.89%)
Jan 15, 2020 1.070 1.100 1.060 1.060 97,905 +0.00(+0.00%)
Jan 14, 2020 1.080 1.110 1.050 1.060 224,862 +0.03(+2.91%)
Jan 13, 2020 1.040 1.070 1.030 1.030 128,620 -0.02(-1.90%)
Jan 10, 2020 1.060 1.086 1.030 1.050 148,500 -0.02(-1.87%)
Jan 09, 2020 1.140 1.140 1.060 1.070 109,404 -0.02(-1.83%)
Jan 08, 2020 1.150 1.160 1.080 1.090 103,587 -0.07(-6.03%)
Jan 07, 2020 1.140 1.250 1.126 1.160 390,477 +0.10(+9.43%)
Jan 06, 2020 1.030 1.090 1.020 1.060 183,254 +0.04(+3.92%)
Jan 03, 2020 1.030 1.030 1.010 1.020 69,900 +0.00(+0.00%)
Jan 02, 2020 1.020 1.030 1.020 1.020 90,018 +0.01(+0.99%)
Dec 31, 2019 1.000 1.010 1.000 1.010 176,400 +0.01(+1.00%)
Dec 30, 2019 1.040 1.070 1.000 1.000 140,982 -0.04(-3.85%)
Dec 27, 2019 1.030 1.080 1.020 1.040 80,900 +0.00(+0.00%)
Dec 26, 2019 1.030 1.060 1.020 1.040 172,750 +0.00(+0.00%)
Dec 24, 2019 1.030 1.042 1.020 1.040 24,000 +0.00(+0.00%)
Dec 23, 2019 1.030 1.080 1.020 1.040 225,686 -0.01(-0.95%)
Dec 20, 2019 1.030 1.060 1.030 1.050 243,900 +0.01(+0.96%)
Dec 19, 2019 1.040 1.100 1.010 1.040 418,538 +0.01(+0.97%)
Dec 18, 2019 1.070 1.100 1.030 1.030 265,214 -0.03(-2.83%)
Dec 17, 2019 1.060 1.080 1.060 1.060 83,201 +0.01(+0.95%)
Dec 16, 2019 1.140 1.150 1.050 1.050 164,714 -0.07(-6.25%)
Dec 13, 2019 1.140 1.140 1.080 1.120 117,500 -0.01(-0.88%)
Dec 12, 2019 1.150 1.150 1.120 1.130 88,049 -0.03(-2.59%)
Dec 11, 2019 1.160 1.190 1.140 1.160 80,224 +0.00(+0.00%)
Dec 10, 2019 1.260 1.270 1.140 1.160 151,731 -0.09(-7.20%)
Dec 09, 2019 1.190 1.280 1.180 1.250 142,258 +0.06(+5.04%)
Dec 06, 2019 1.160 1.220 1.140 1.190 627,000 +0.04(+3.48%)
Dec 05, 2019 1.120 1.185 1.120 1.150 143,267 +0.04(+3.60%)
Dec 04, 2019 1.050 1.120 1.050 1.110 82,546 +0.06(+5.71%)
Dec 03, 2019 1.040 1.060 1.040 1.050 103,683 +0.00(+0.00%)
Dec 02, 2019 1.070 1.070 1.050 1.050 42,862 -0.03(-2.78%)
Nov 29, 2019 1.060 1.080 1.060 1.080 26,200 +0.03(+2.86%)
Nov 27, 2019 1.020 1.080 1.020 1.050 70,300 +0.00(+0.00%)
Nov 26, 2019 1.060 1.060 1.050 1.050 98,056 -0.01(-0.94%)
Nov 25, 2019 1.090 1.124 1.040 1.060 137,122 +0.01(+0.95%)
Nov 22, 2019 1.060 1.070 1.030 1.050 122,100 +0.00(+0.00%)
Nov 21, 2019 1.070 1.100 1.030 1.050 192,081 +0.00(+0.00%)
Nov 20, 2019 1.100 1.140 1.040 1.050 331,229 -0.05(-4.55%)
Nov 19, 2019 1.150 1.150 1.100 1.100 241,109 -0.05(-4.35%)
Nov 18, 2019 1.200 1.200 1.150 1.150 119,419 -0.03(-2.54%)
Nov 15, 2019 1.240 1.240 1.180 1.180 138,100 -0.05(-4.07%)
Nov 14, 2019 1.240 1.240 1.210 1.230 74,228 -0.02(-1.60%)
Nov 13, 2019 1.250 1.280 1.220 1.250 138,406 -0.02(-1.57%)
Nov 12, 2019 1.280 1.300 1.250 1.270 86,673 -0.01(-0.78%)
Nov 11, 2019 1.290 1.320 1.250 1.280 83,597 +0.00(+0.00%)
Nov 08, 2019 1.320 1.330 1.254 1.280 62,600 -0.03(-2.29%)
Nov 07, 2019 1.280 1.410 1.280 1.310 152,582 +0.02(+1.55%)
Nov 06, 2019 1.240 1.310 1.220 1.290 156,306 +0.03(+2.38%)
Nov 05, 2019 1.290 1.310 1.240 1.260 160,058 -0.02(-1.56%)
Nov 04, 2019 1.300 1.310 1.250 1.280 162,293 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.