Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.460 1.550 1.430 1.530 102,151 +0.08(+5.52%)
Jan 30, 2019 1.410 1.450 1.400 1.450 80,805 +0.06(+4.32%)
Jan 29, 2019 1.370 1.420 1.360 1.390 60,627 +0.01(+0.72%)
Jan 28, 2019 1.440 1.440 1.320 1.380 115,608 -0.04(-2.82%)
Jan 25, 2019 1.390 1.480 1.380 1.420 107,300 +0.05(+3.65%)
Jan 24, 2019 1.380 1.400 1.350 1.370 37,749 +0.01(+0.74%)
Jan 23, 2019 1.320 1.400 1.320 1.360 72,769 +0.05(+3.82%)
Jan 22, 2019 1.360 1.370 1.281 1.310 143,233 -0.05(-3.68%)
Jan 18, 2019 1.360 1.410 1.340 1.360 130,800 +0.00(+0.00%)
Jan 17, 2019 1.380 1.400 1.310 1.360 142,656 -0.02(-1.45%)
Jan 16, 2019 1.390 1.400 1.350 1.380 79,793 -0.01(-0.72%)
Jan 15, 2019 1.380 1.400 1.360 1.390 93,692 +0.04(+2.96%)
Jan 14, 2019 1.450 1.450 1.350 1.350 115,208 -0.09(-6.25%)
Jan 11, 2019 1.480 1.510 1.400 1.440 110,100 -0.06(-4.00%)
Jan 10, 2019 1.480 1.520 1.470 1.500 57,685 +0.02(+1.35%)
Jan 09, 2019 1.530 1.530 1.470 1.480 73,857 -0.03(-1.99%)
Jan 08, 2019 1.520 1.540 1.480 1.510 45,346 +0.00(+0.00%)
Jan 07, 2019 1.490 1.520 1.460 1.510 122,802 +0.02(+1.34%)
Jan 04, 2019 1.460 1.540 1.430 1.490 138,300 +0.05(+3.47%)
Jan 03, 2019 1.490 1.490 1.430 1.440 115,480 -0.05(-3.36%)
Jan 02, 2019 1.470 1.500 1.450 1.490 61,307 +0.02(+1.36%)
Dec 31, 2018 1.450 1.550 1.420 1.470 267,300 +0.02(+1.38%)
Dec 28, 2018 1.500 1.540 1.400 1.450 215,500 -0.05(-3.33%)
Dec 27, 2018 1.600 1.630 1.460 1.500 216,201 -0.10(-6.25%)
Dec 26, 2018 1.520 1.700 1.500 1.600 294,144 +0.06(+3.90%)
Dec 24, 2018 1.620 1.620 1.470 1.540 170,100 -0.08(-4.94%)
Dec 21, 2018 1.500 1.620 1.410 1.620 504,400 +0.11(+7.28%)
Dec 20, 2018 1.440 1.510 1.350 1.510 343,322 +0.08(+5.59%)
Dec 19, 2018 1.270 1.450 1.270 1.430 346,500 +0.16(+12.60%)
Dec 18, 2018 1.190 1.300 1.180 1.270 164,240 +0.08(+6.72%)
Dec 17, 2018 1.230 1.270 1.150 1.190 214,265 -0.01(-0.83%)
Dec 14, 2018 1.200 1.290 1.170 1.200 149,500 +0.00(+0.00%)
Dec 13, 2018 1.240 1.320 1.180 1.200 188,094 -0.04(-3.23%)
Dec 12, 2018 1.210 1.350 1.200 1.240 193,479 +0.04(+3.77%)
Dec 11, 2018 1.100 1.220 1.100 1.195 161,823 +0.03(+2.14%)
Dec 10, 2018 1.320 1.340 1.150 1.170 609,443 -0.16(-12.03%)
Dec 07, 2018 1.370 1.390 1.330 1.330 65,400 -0.04(-2.92%)
Dec 06, 2018 1.300 1.430 1.300 1.370 124,186 +0.02(+1.48%)
Dec 04, 2018 1.440 1.530 1.330 1.350 265,800 -0.12(-8.16%)
Dec 03, 2018 1.490 1.570 1.450 1.470 208,912 -0.05(-3.29%)
Nov 30, 2018 1.540 1.600 1.500 1.520 81,600 -0.01(-0.65%)
Nov 29, 2018 1.490 1.600 1.490 1.530 47,628 +0.03(+2.00%)
Nov 28, 2018 1.500 1.550 1.460 1.500 113,829 +0.01(+0.67%)
Nov 27, 2018 1.450 1.520 1.440 1.490 52,645 +0.02(+1.36%)
Nov 26, 2018 1.510 1.550 1.430 1.470 104,464 -0.07(-4.55%)
Nov 23, 2018 1.500 1.550 1.450 1.540 84,400 +0.04(+2.67%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.08(+5.63%)
Nov 20, 2018 1.410 1.500 1.330 1.420 154,181 +0.01(+0.71%)
Nov 19, 2018 1.460 1.540 1.410 1.410 135,106 -0.04(-2.76%)
Nov 16, 2018 1.410 1.460 1.380 1.450 121,100 +0.02(+1.40%)
Nov 15, 2018 1.480 1.480 1.370 1.430 150,682 -0.05(-3.38%)
Nov 14, 2018 1.400 1.529 1.400 1.480 179,530 +0.03(+2.07%)
Nov 13, 2018 1.480 1.580 1.450 1.450 93,512 +0.00(+0.00%)
Nov 12, 2018 1.560 1.570 1.450 1.450 63,424 -0.09(-5.84%)
Nov 09, 2018 1.600 1.670 1.500 1.540 90,600 -0.06(-3.75%)
Nov 08, 2018 1.620 1.680 1.550 1.600 104,093 -0.02(-1.23%)
Nov 07, 2018 1.620 1.670 1.550 1.620 98,327 +0.01(+0.62%)
Nov 06, 2018 1.630 1.655 1.546 1.610 99,294 -0.02(-1.23%)
Nov 05, 2018 1.750 1.750 1.600 1.630 80,768 -0.03(-1.81%)
Nov 02, 2018 1.550 1.680 1.480 1.660 126,000 +0.11(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.