Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.510 2.590 2.430 2.480 38,480 -0.15(-5.70%)
Oct 29, 2015 2.650 2.650 2.530 2.630 8,275 +0.08(+3.14%)
Oct 28, 2015 2.650 2.860 2.550 2.550 13,915 -0.08(-3.04%)
Oct 27, 2015 2.800 2.940 2.620 2.630 32,608 -0.03(-1.13%)
Oct 26, 2015 2.870 2.870 2.610 2.660 9,692 +0.02(+0.76%)
Oct 23, 2015 2.770 2.980 2.600 2.640 40,956 -0.03(-1.12%)
Oct 22, 2015 2.610 2.890 2.610 2.670 21,050 +0.06(+2.30%)
Oct 21, 2015 2.650 3.090 2.550 2.610 44,553 +0.01(+0.38%)
Oct 20, 2015 2.950 2.960 2.560 2.600 49,764 -0.13(-4.76%)
Oct 19, 2015 3.570 3.570 2.560 2.730 178,213 -0.76(-21.78%)
Oct 16, 2015 3.550 3.670 3.450 3.490 37,171 -0.06(-1.69%)
Oct 15, 2015 3.520 3.690 3.510 3.550 29,977 +0.01(+0.28%)
Oct 14, 2015 3.760 3.760 3.530 3.540 29,570 -0.10(-2.75%)
Oct 13, 2015 3.900 3.900 3.530 3.640 50,465 +0.01(+0.28%)
Oct 12, 2015 4.000 4.000 3.450 3.630 51,448 +0.11(+3.12%)
Oct 09, 2015 3.530 3.770 3.375 3.520 134,425 +0.19(+5.71%)
Oct 08, 2015 3.000 3.430 2.720 3.330 191,931 +0.56(+20.22%)
Oct 07, 2015 2.250 2.923 2.228 2.770 122,205 +0.51(+22.57%)
Oct 06, 2015 2.270 2.290 2.096 2.260 10,921 +0.02(+0.89%)
Oct 05, 2015 2.260 2.280 2.140 2.240 10,267 +0.09(+4.19%)
Oct 02, 2015 2.130 2.250 2.030 2.150 24,967 +0.02(+1.03%)
Oct 01, 2015 2.140 2.150 2.020 2.128 13,094 +0.02(+0.85%)
Sep 30, 2015 2.080 2.120 1.970 2.110 22,360 +0.14(+7.11%)
Sep 29, 2015 1.980 2.000 1.950 1.970 8,325 +0.08(+4.23%)
Sep 28, 2015 2.000 2.120 1.880 1.890 29,387 -0.11(-5.50%)
Sep 25, 2015 2.120 2.120 2.000 2.000 14,171 -0.03(-1.48%)
Sep 24, 2015 2.030 2.110 2.006 2.030 19,188 -0.04(-1.93%)
Sep 23, 2015 2.080 2.080 2.040 2.070 8,686 -0.01(-0.48%)
Sep 22, 2015 2.010 2.120 1.980 2.080 11,608 +0.12(+6.12%)
Sep 21, 2015 2.050 2.060 1.960 1.960 9,373 -0.06(-2.97%)
Sep 18, 2015 1.970 2.080 1.970 2.020 29,453 +0.10(+5.21%)
Sep 17, 2015 1.920 1.990 1.920 1.920 2,830 +0.00(+0.00%)
Sep 16, 2015 1.960 1.970 1.900 1.920 12,947 -0.03(-1.54%)
Sep 15, 2015 1.930 2.000 1.930 1.950 26,056 +0.06(+3.17%)
Sep 14, 2015 1.950 1.990 1.880 1.890 8,706 -0.03(-1.56%)
Sep 11, 2015 1.940 1.970 1.900 1.920 3,516 -0.03(-1.54%)
Sep 10, 2015 1.960 1.990 1.950 1.950 11,820 +0.00(+0.26%)
Sep 09, 2015 1.980 1.990 1.940 1.945 11,884 +0.01(+0.26%)
Sep 08, 2015 1.980 1.980 1.880 1.940 12,129 -0.04(-2.02%)
Sep 04, 2015 1.980 1.980 1.980 1.980 13,300 -0.01(-0.50%)
Sep 03, 2015 2.020 2.090 1.920 1.990 34,862 +0.01(+0.51%)
Sep 02, 2015 2.090 2.090 1.980 1.980 10,377 -0.04(-1.98%)
Sep 01, 2015 1.990 2.020 1.969 2.020 3,718 -0.02(-0.98%)
Aug 31, 2015 1.980 2.090 1.954 2.040 6,816 +0.08(+4.08%)
Aug 28, 2015 1.930 2.040 1.920 1.960 16,885 +0.02(+1.03%)
Aug 27, 2015 2.000 2.038 1.915 1.940 11,094 -0.08(-3.96%)
Aug 26, 2015 2.100 2.100 1.890 2.020 25,554 +0.01(+0.50%)
Aug 25, 2015 1.950 2.180 1.890 2.010 74,976 +0.07(+3.61%)
Aug 24, 2015 1.850 1.950 1.684 1.940 105,730 +0.17(+9.60%)
Aug 21, 2015 1.920 1.920 1.770 1.770 47,752 -0.16(-8.29%)
Aug 20, 2015 1.900 1.951 1.890 1.930 37,111 +0.07(+3.76%)
Aug 19, 2015 1.990 1.990 1.850 1.860 10,541 -0.01(-0.53%)
Aug 18, 2015 1.920 1.920 1.870 1.870 8,605 -0.05(-2.60%)
Aug 17, 2015 2.000 2.000 1.870 1.920 21,383 -0.03(-1.54%)
Aug 14, 2015 1.800 1.960 1.760 1.950 32,444 +0.17(+9.55%)
Aug 13, 2015 1.890 1.950 1.780 1.780 46,909 -0.09(-4.81%)
Aug 12, 2015 1.875 1.950 1.860 1.870 15,877 -0.01(-0.53%)
Aug 11, 2015 1.860 1.960 1.850 1.880 41,160 +0.00(+0.00%)
Aug 10, 2015 1.920 1.920 1.880 1.880 15,635 -0.05(-2.59%)
Aug 07, 2015 1.880 1.950 1.840 1.930 13,445 +0.05(+2.66%)
Aug 06, 2015 1.960 1.960 1.850 1.880 9,273 -0.05(-2.59%)
Aug 05, 2015 1.900 1.970 1.880 1.930 18,416 +0.05(+2.66%)
Aug 04, 2015 1.970 1.970 1.850 1.880 12,688 -0.09(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.