Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9399 0.9999 0.9000 0.9999 145,717 +0.06(+6.38%)
Oct 30, 2017 1.000 1.030 0.9000 0.9399 186,337 +0.02(+2.23%)
Oct 27, 2017 0.9400 0.9500 0.9000 0.9194 87,299 -0.02(-2.19%)
Oct 26, 2017 0.9500 0.9500 0.8900 0.9400 36,729 +0.03(+3.30%)
Oct 25, 2017 0.8900 0.9200 0.8800 0.9100 106,298 +0.01(+1.11%)
Oct 24, 2017 0.9500 0.9500 0.8900 0.9000 63,842 -0.02(-2.15%)
Oct 23, 2017 0.9089 0.9600 0.9000 0.9198 69,842 -0.00(-0.01%)
Oct 20, 2017 1.030 1.030 0.8900 0.9199 283,998 -0.05(-5.16%)
Oct 19, 2017 1.030 1.030 0.9521 0.9700 55,395 -0.01(-1.02%)
Oct 18, 2017 0.9750 1.030 0.9750 0.9800 73,170 -0.01(-0.51%)
Oct 17, 2017 1.000 1.050 0.9800 0.9850 107,391 +0.00(+0.00%)
Oct 16, 2017 1.010 1.034 0.9700 0.9850 185,026 -0.05(-4.37%)
Oct 13, 2017 1.050 1.060 1.020 1.030 157,636 -0.02(-1.90%)
Oct 12, 2017 1.050 1.080 1.050 1.050 83,435 +0.00(+0.00%)
Oct 11, 2017 1.120 1.190 1.050 1.050 421,679 -0.02(-1.87%)
Oct 10, 2017 1.110 1.110 1.060 1.070 58,426 +0.01(+0.94%)
Oct 09, 2017 1.100 1.100 1.050 1.060 80,982 -0.04(-3.64%)
Oct 06, 2017 1.130 1.150 1.090 1.100 69,455 -0.03(-2.65%)
Oct 05, 2017 1.150 1.150 1.110 1.130 76,076 +0.02(+1.80%)
Oct 04, 2017 1.150 1.150 1.110 1.110 75,294 -0.03(-2.63%)
Oct 03, 2017 1.190 1.190 1.140 1.140 56,561 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.