Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.490	2.550	2.410	2.410	31,846	-0.10(-3.98%)
Nov 26, 2014	2.510	2.510	2.510	2.510	114,400	+0.00(+0.00%)
Nov 25, 2014	2.540	2.560	2.450	2.510	309,853	-0.05(-1.95%)
Nov 24, 2014	2.590	2.646	2.460	2.560	135,818	-0.08(-3.03%)
Nov 21, 2014	2.690	2.690	2.420	2.640	118,508	+0.00(+0.00%)
Nov 20, 2014	2.570	2.650	2.530	2.640	104,492	+0.05(+1.93%)
Nov 19, 2014	2.710	2.790	2.550	2.590	93,747	-0.16(-5.82%)
Nov 18, 2014	2.580	2.860	2.570	2.750	113,592	+0.16(+6.18%)
Nov 17, 2014	2.740	2.850	2.590	2.590	103,208	-0.25(-8.80%)
Nov 14, 2014	2.890	2.890	2.780	2.840	54,792	-0.04(-1.39%)
Nov 13, 2014	3.060	3.060	2.850	2.880	86,558	-0.18(-5.88%)
Nov 12, 2014	3.150	3.170	2.900	3.060	105,047	-0.12(-3.77%)
Nov 11, 2014	2.880	3.230	2.760	3.180	213,262	+0.31(+10.80%)
Nov 10, 2014	2.800	2.870	2.660	2.870	70,501	+0.02(+0.70%)
Nov 07, 2014	2.520	2.910	2.467	2.850	187,948	+0.29(+11.33%)
Nov 06, 2014	2.600	2.640	2.470	2.560	70,660	-0.03(-1.16%)
Nov 05, 2014	2.610	2.650	2.420	2.590	137,592	+0.06(+2.37%)
Nov 04, 2014	2.390	2.608	2.300	2.530	172,946	+0.12(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.