Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.050 1.100 1.100 1.100 94,000 +0.05(+4.76%)
Dec 30, 2015 1.180 1.220 1.000 1.050 181,370 -0.14(-11.76%)
Dec 29, 2015 1.120 1.190 1.120 1.190 30,585 +0.00(+0.00%)
Dec 28, 2015 1.240 1.240 1.180 1.190 108,710 -0.04(-3.25%)
Dec 24, 2015 1.230 1.230 1.230 1.230 800 -0.02(-1.60%)
Dec 23, 2015 1.250 1.280 1.200 1.250 51,894 +0.01(+0.81%)
Dec 22, 2015 1.300 1.380 1.220 1.240 24,988 -0.06(-4.62%)
Dec 21, 2015 1.334 1.350 1.250 1.300 36,011 +0.01(+0.78%)
Dec 18, 2015 1.200 1.340 1.200 1.290 32,726 +0.06(+4.88%)
Dec 17, 2015 1.180 1.380 1.180 1.230 73,426 +0.11(+9.82%)
Dec 16, 2015 1.060 1.200 1.060 1.120 35,265 +0.00(+0.00%)
Dec 15, 2015 1.200 1.380 1.090 1.120 104,267 -0.04(-3.45%)
Dec 14, 2015 1.120 1.350 1.120 1.160 75,831 +0.05(+4.50%)
Dec 11, 2015 1.330 1.370 1.030 1.110 79,392 -0.20(-15.27%)
Dec 10, 2015 1.370 1.370 1.270 1.310 45,606 -0.05(-3.68%)
Dec 09, 2015 1.520 1.556 1.330 1.360 22,338 -0.14(-9.33%)
Dec 08, 2015 1.650 1.650 1.450 1.500 78,902 -0.17(-10.18%)
Dec 07, 2015 1.840 1.840 1.660 1.670 29,575 -0.08(-4.57%)
Dec 04, 2015 1.940 1.940 1.780 1.750 29,488 -0.12(-6.42%)
Dec 03, 2015 1.940 1.950 1.870 1.870 8,977 -0.04(-1.85%)
Dec 02, 2015 1.970 1.975 1.900 1.905 5,073 -0.05(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.