Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.100	1.100	1.100	0	+0.05(+4.76%)
Dec 28, 2017	1.140	1.140	1.000	1.050	147,805	-0.04(-3.78%)
Dec 27, 2017	1.100	1.105	1.090	1.091	82,616	+0.01(+1.05%)
Dec 26, 2017	1.090	1.120	1.050	1.080	33,105	+0.00(+0.00%)
Dec 22, 2017	1.050	1.080	1.030	1.080	86,424	+0.02(+1.89%)
Dec 21, 2017	1.020	1.070	1.020	1.060	65,368	+0.01(+0.95%)
Dec 20, 2017	1.090	1.100	1.000	1.050	64,619	-0.03(-2.78%)
Dec 19, 2017	1.150	1.150	1.030	1.080	166,486	-0.02(-1.82%)
Dec 18, 2017	0.9975	1.120	0.9850	1.100	436,547	+0.15(+15.79%)
Dec 15, 2017	0.9422	0.9500	0.9011	0.9500	54,806	+0.02(+2.07%)
Dec 14, 2017	0.9400	0.9500	0.9300	0.9307	62,986	-0.01(-0.99%)
Dec 13, 2017	0.9600	1.000	0.9300	0.9400	81,307	-0.02(-2.08%)
Dec 12, 2017	1.010	1.010	0.9600	0.9600	47,648	-0.01(-1.03%)
Dec 11, 2017	0.9600	1.010	0.9200	0.9700	176,787	+0.01(+1.03%)
Dec 08, 2017	0.8900	1.000	0.8900	0.9601	189,121	+0.06(+6.70%)
Dec 07, 2017	0.9900	0.9900	0.8525	0.8998	391,459	-0.07(-6.75%)
Dec 06, 2017	0.9600	1.000	0.9500	0.9649	255,611	-0.02(-1.54%)
Dec 05, 2017	1.050	1.050	0.9700	0.9800	305,178	-0.05(-4.85%)
Dec 04, 2017	1.020	1.020	1.020	1.030	109,173	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.