Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.450	1.550	1.420	1.470	267,300	+0.02(+1.38%)
Dec 28, 2018	1.500	1.540	1.400	1.450	215,500	-0.05(-3.33%)
Dec 27, 2018	1.600	1.630	1.460	1.500	216,201	-0.10(-6.25%)
Dec 26, 2018	1.520	1.700	1.500	1.600	294,144	+0.06(+3.90%)
Dec 24, 2018	1.620	1.620	1.470	1.540	170,100	-0.08(-4.94%)
Dec 21, 2018	1.500	1.620	1.410	1.620	504,400	+0.11(+7.28%)
Dec 20, 2018	1.440	1.510	1.350	1.510	343,322	+0.08(+5.59%)
Dec 19, 2018	1.270	1.450	1.270	1.430	346,500	+0.16(+12.60%)
Dec 18, 2018	1.190	1.300	1.180	1.270	164,240	+0.08(+6.72%)
Dec 17, 2018	1.230	1.270	1.150	1.190	214,265	-0.01(-0.83%)
Dec 14, 2018	1.200	1.290	1.170	1.200	149,500	+0.00(+0.00%)
Dec 13, 2018	1.240	1.320	1.180	1.200	188,094	-0.04(-3.23%)
Dec 12, 2018	1.210	1.350	1.200	1.240	193,479	+0.04(+3.77%)
Dec 11, 2018	1.100	1.220	1.100	1.195	161,823	+0.03(+2.14%)
Dec 10, 2018	1.320	1.340	1.150	1.170	609,443	-0.16(-12.03%)
Dec 07, 2018	1.370	1.390	1.330	1.330	65,400	-0.04(-2.92%)
Dec 06, 2018	1.300	1.430	1.300	1.370	124,186	+0.02(+1.48%)
Dec 04, 2018	1.440	1.530	1.330	1.350	265,800	-0.12(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.