Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.170 1.220 1.170 1.200 13,561 +0.03(+2.56%)
Feb 26, 2016 1.100 1.224 1.100 1.170 10,604 +0.06(+5.41%)
Feb 25, 2016 1.070 1.140 1.040 1.110 41,278 -0.04(-3.48%)
Feb 24, 2016 1.060 1.168 1.040 1.150 15,741 +0.11(+10.58%)
Feb 23, 2016 1.073 1.100 1.030 1.040 52,578 -0.07(-6.31%)
Feb 22, 2016 1.300 1.301 1.030 1.110 133,061 -0.14(-11.20%)
Feb 19, 2016 1.550 1.650 1.180 1.250 203,571 -0.06(-4.58%)
Feb 18, 2016 1.010 1.410 1.000 1.310 296,065 +0.29(+28.43%)
Feb 17, 2016 0.9294 1.050 0.8500 1.020 126,466 +0.13(+15.24%)
Feb 16, 2016 0.8400 0.9299 0.8400 0.8851 18,253 -0.01(-1.66%)
Feb 12, 2016 1.000 0.9000 0.9000 0.9000 34,300 -0.02(-2.17%)
Feb 11, 2016 0.9200 0.9400 0.9200 0.9200 2,424 -0.06(-6.12%)
Feb 10, 2016 0.9600 0.9800 0.9200 0.9800 5,188 +0.05(+5.38%)
Feb 09, 2016 0.9040 0.9674 0.9000 0.9300 9,915 +0.02(+2.20%)
Feb 08, 2016 0.9899 0.9899 0.9000 0.9100 6,671 +0.01(+1.11%)
Feb 05, 2016 0.9270 0.9500 0.9000 0.9000 5,215 +0.00(+0.00%)
Feb 04, 2016 0.9900 0.9900 0.8800 0.9000 60,402 -0.04(-4.26%)
Feb 03, 2016 1.010 1.010 0.9400 0.9400 14,096 -0.05(-5.05%)
Feb 02, 2016 0.9730 1.050 0.9300 0.9900 114,263 +0.04(+4.21%)
Feb 01, 2016 0.9100 1.020 0.8600 0.9500 5,784 +0.04(+4.40%)
Jan 29, 2016 0.9300 1.020 0.8200 0.9100 10,406 +0.03(+3.88%)
Jan 28, 2016 0.9500 1.040 0.8760 0.8760 23,791 -0.01(-1.57%)
Jan 27, 2016 0.8900 0.9350 0.8900 0.8900 990 +0.03(+3.50%)
Jan 26, 2016 0.9000 0.9400 0.8500 0.8599 24,566 +0.01(+1.16%)
Jan 25, 2016 0.8600 0.9602 0.8500 0.8500 16,178 -0.01(-1.16%)
Jan 22, 2016 0.9500 0.9500 0.8600 0.8600 28,838 +0.01(+1.18%)
Jan 21, 2016 0.9080 0.9080 0.8500 0.8500 15,847 +0.05(+6.25%)
Jan 20, 2016 0.7500 0.8622 0.6227 0.8000 12,366 +0.04(+5.26%)
Jan 19, 2016 0.7602 0.8800 0.7500 0.7600 24,472 -0.02(-2.56%)
Jan 15, 2016 0.7500 0.7800 0.7800 0.7800 12,500 +0.06(+8.33%)
Jan 14, 2016 0.8500 0.9135 0.6499 0.7200 36,144 -0.13(-15.29%)
Jan 13, 2016 0.8700 0.9350 0.8500 0.8500 7,964 -0.05(-5.56%)
Jan 12, 2016 0.8900 0.9000 0.8900 0.9000 1,554 +0.01(+1.12%)
Jan 11, 2016 0.8500 0.9400 0.8500 0.8900 3,683 +0.04(+4.71%)
Jan 08, 2016 0.9300 1.080 0.8001 0.8500 70,056 -0.06(-6.59%)
Jan 07, 2016 1.000 1.000 0.9000 0.9100 33,125 -0.10(-9.90%)
Jan 06, 2016 1.040 1.040 0.9700 1.010 88,890 -0.03(-2.88%)
Jan 05, 2016 1.060 1.200 1.040 1.040 19,123 -0.05(-4.59%)
Jan 04, 2016 1.050 1.100 1.050 1.090 22,461 -0.01(-0.91%)
Dec 31, 2015 1.050 1.100 1.100 1.100 94,000 +0.05(+4.76%)
Dec 30, 2015 1.180 1.220 1.000 1.050 181,370 -0.14(-11.76%)
Dec 29, 2015 1.120 1.190 1.120 1.190 30,585 +0.00(+0.00%)
Dec 28, 2015 1.240 1.240 1.180 1.190 108,710 -0.04(-3.25%)
Dec 24, 2015 1.230 1.230 1.230 1.230 800 -0.02(-1.60%)
Dec 23, 2015 1.250 1.280 1.200 1.250 51,894 +0.01(+0.81%)
Dec 22, 2015 1.300 1.380 1.220 1.240 24,988 -0.06(-4.62%)
Dec 21, 2015 1.334 1.350 1.250 1.300 36,011 +0.01(+0.78%)
Dec 18, 2015 1.200 1.340 1.200 1.290 32,726 +0.06(+4.88%)
Dec 17, 2015 1.180 1.380 1.180 1.230 73,426 +0.11(+9.82%)
Dec 16, 2015 1.060 1.200 1.060 1.120 35,265 +0.00(+0.00%)
Dec 15, 2015 1.200 1.380 1.090 1.120 104,267 -0.04(-3.45%)
Dec 14, 2015 1.120 1.350 1.120 1.160 75,831 +0.05(+4.50%)
Dec 11, 2015 1.330 1.370 1.030 1.110 79,392 -0.20(-15.27%)
Dec 10, 2015 1.370 1.370 1.270 1.310 45,606 -0.05(-3.68%)
Dec 09, 2015 1.520 1.556 1.330 1.360 22,338 -0.14(-9.33%)
Dec 08, 2015 1.650 1.650 1.450 1.500 78,902 -0.17(-10.18%)
Dec 07, 2015 1.840 1.840 1.660 1.670 29,575 -0.08(-4.57%)
Dec 04, 2015 1.940 1.940 1.780 1.750 29,488 -0.12(-6.42%)
Dec 03, 2015 1.940 1.950 1.870 1.870 8,977 -0.04(-1.85%)
Dec 02, 2015 1.970 1.975 1.900 1.905 5,073 -0.05(-2.80%)
Dec 01, 2015 1.900 1.960 1.865 1.960 7,037 +0.10(+5.38%)
Nov 30, 2015 2.200 2.200 1.840 1.860 38,869 -0.13(-6.53%)
Nov 27, 2015 1.990 1.990 1.990 1.990 414 +0.02(+1.02%)
Nov 25, 2015 2.150 1.970 1.970 1.970 41,400 +0.01(+0.51%)
Nov 24, 2015 2.160 2.200 1.960 1.960 28,116 -0.10(-5.08%)
Nov 23, 2015 2.030 2.080 2.030 2.065 6,037 -0.04(-2.13%)
Nov 20, 2015 2.160 2.179 2.040 2.110 17,045 +0.05(+2.43%)
Nov 19, 2015 2.140 2.290 2.030 2.060 126,117 -0.09(-4.19%)
Nov 18, 2015 2.220 2.220 2.100 2.150 8,324 -0.04(-1.83%)
Nov 17, 2015 2.250 2.389 2.100 2.190 18,248 -0.06(-2.67%)
Nov 16, 2015 2.310 2.420 2.200 2.250 27,626 -0.10(-4.26%)
Nov 13, 2015 2.250 2.350 2.250 2.350 6,608 +0.13(+5.86%)
Nov 12, 2015 2.190 2.220 2.190 2.220 5,961 +0.01(+0.45%)
Nov 11, 2015 2.270 2.290 2.200 2.210 17,323 -0.09(-3.91%)
Nov 10, 2015 2.600 2.644 2.240 2.300 91,984 -0.31(-11.88%)
Nov 09, 2015 2.670 2.780 2.610 2.610 6,799 +0.03(+1.16%)
Nov 06, 2015 2.450 2.640 2.450 2.580 18,236 +0.18(+7.50%)
Nov 05, 2015 2.390 2.470 2.360 2.400 2,282 +0.00(+0.00%)
Nov 04, 2015 2.500 2.500 2.390 2.400 13,911 -0.10(-4.00%)
Nov 03, 2015 2.460 2.510 2.400 2.500 17,316 -0.03(-1.28%)
Nov 02, 2015 2.480 2.650 2.480 2.533 4,616 +0.05(+2.12%)
Oct 30, 2015 2.510 2.590 2.430 2.480 38,480 -0.15(-5.70%)
Oct 29, 2015 2.650 2.650 2.530 2.630 8,275 +0.08(+3.14%)
Oct 28, 2015 2.650 2.860 2.550 2.550 13,915 -0.08(-3.04%)
Oct 27, 2015 2.800 2.940 2.620 2.630 32,608 -0.03(-1.13%)
Oct 26, 2015 2.870 2.870 2.610 2.660 9,692 +0.02(+0.76%)
Oct 23, 2015 2.770 2.980 2.600 2.640 40,956 -0.03(-1.12%)
Oct 22, 2015 2.610 2.890 2.610 2.670 21,050 +0.06(+2.30%)
Oct 21, 2015 2.650 3.090 2.550 2.610 44,553 +0.01(+0.38%)
Oct 20, 2015 2.950 2.960 2.560 2.600 49,764 -0.13(-4.76%)
Oct 19, 2015 3.570 3.570 2.560 2.730 178,213 -0.76(-21.78%)
Oct 16, 2015 3.550 3.670 3.450 3.490 37,171 -0.06(-1.69%)
Oct 15, 2015 3.520 3.690 3.510 3.550 29,977 +0.01(+0.28%)
Oct 14, 2015 3.760 3.760 3.530 3.540 29,570 -0.10(-2.75%)
Oct 13, 2015 3.900 3.900 3.530 3.640 50,465 +0.01(+0.28%)
Oct 12, 2015 4.000 4.000 3.450 3.630 51,448 +0.11(+3.12%)
Oct 09, 2015 3.530 3.770 3.375 3.520 134,425 +0.19(+5.71%)
Oct 08, 2015 3.000 3.430 2.720 3.330 191,931 +0.56(+20.22%)
Oct 07, 2015 2.250 2.923 2.228 2.770 122,205 +0.51(+22.57%)
Oct 06, 2015 2.270 2.290 2.096 2.260 10,921 +0.02(+0.89%)
Oct 05, 2015 2.260 2.280 2.140 2.240 10,267 +0.09(+4.19%)
Oct 02, 2015 2.130 2.250 2.030 2.150 24,967 +0.02(+1.03%)
Oct 01, 2015 2.140 2.150 2.020 2.128 13,094 +0.02(+0.85%)
Sep 30, 2015 2.080 2.120 1.970 2.110 22,360 +0.14(+7.11%)
Sep 29, 2015 1.980 2.000 1.950 1.970 8,325 +0.08(+4.23%)
Sep 28, 2015 2.000 2.120 1.880 1.890 29,387 -0.11(-5.50%)
Sep 25, 2015 2.120 2.120 2.000 2.000 14,171 -0.03(-1.48%)
Sep 24, 2015 2.030 2.110 2.006 2.030 19,188 -0.04(-1.93%)
Sep 23, 2015 2.080 2.080 2.040 2.070 8,686 -0.01(-0.48%)
Sep 22, 2015 2.010 2.120 1.980 2.080 11,608 +0.12(+6.12%)
Sep 21, 2015 2.050 2.060 1.960 1.960 9,373 -0.06(-2.97%)
Sep 18, 2015 1.970 2.080 1.970 2.020 29,453 +0.10(+5.21%)
Sep 17, 2015 1.920 1.990 1.920 1.920 2,830 +0.00(+0.00%)
Sep 16, 2015 1.960 1.970 1.900 1.920 12,947 -0.03(-1.54%)
Sep 15, 2015 1.930 2.000 1.930 1.950 26,056 +0.06(+3.17%)
Sep 14, 2015 1.950 1.990 1.880 1.890 8,706 -0.03(-1.56%)
Sep 11, 2015 1.940 1.970 1.900 1.920 3,516 -0.03(-1.54%)
Sep 10, 2015 1.960 1.990 1.950 1.950 11,820 +0.00(+0.26%)
Sep 09, 2015 1.980 1.990 1.940 1.945 11,884 +0.01(+0.26%)
Sep 08, 2015 1.980 1.980 1.880 1.940 12,129 -0.04(-2.02%)
Sep 04, 2015 1.980 1.980 1.980 1.980 13,300 -0.01(-0.50%)
Sep 03, 2015 2.020 2.090 1.920 1.990 34,862 +0.01(+0.51%)
Sep 02, 2015 2.090 2.090 1.980 1.980 10,377 -0.04(-1.98%)
Sep 01, 2015 1.990 2.020 1.969 2.020 3,718 -0.02(-0.98%)
Aug 31, 2015 1.980 2.090 1.954 2.040 6,816 +0.08(+4.08%)
Aug 28, 2015 1.930 2.040 1.920 1.960 16,885 +0.02(+1.03%)
Aug 27, 2015 2.000 2.038 1.915 1.940 11,094 -0.08(-3.96%)
Aug 26, 2015 2.100 2.100 1.890 2.020 25,554 +0.01(+0.50%)
Aug 25, 2015 1.950 2.180 1.890 2.010 74,976 +0.07(+3.61%)
Aug 24, 2015 1.850 1.950 1.684 1.940 105,730 +0.17(+9.60%)
Aug 21, 2015 1.920 1.920 1.770 1.770 47,752 -0.16(-8.29%)
Aug 20, 2015 1.900 1.951 1.890 1.930 37,111 +0.07(+3.76%)
Aug 19, 2015 1.990 1.990 1.850 1.860 10,541 -0.01(-0.53%)
Aug 18, 2015 1.920 1.920 1.870 1.870 8,605 -0.05(-2.60%)
Aug 17, 2015 2.000 2.000 1.870 1.920 21,383 -0.03(-1.54%)
Aug 14, 2015 1.800 1.960 1.760 1.950 32,444 +0.17(+9.55%)
Aug 13, 2015 1.890 1.950 1.780 1.780 46,909 -0.09(-4.81%)
Aug 12, 2015 1.875 1.950 1.860 1.870 15,877 -0.01(-0.53%)
Aug 11, 2015 1.860 1.960 1.850 1.880 41,160 +0.00(+0.00%)
Aug 10, 2015 1.920 1.920 1.880 1.880 15,635 -0.05(-2.59%)
Aug 07, 2015 1.880 1.950 1.840 1.930 13,445 +0.05(+2.66%)
Aug 06, 2015 1.960 1.960 1.850 1.880 9,273 -0.05(-2.59%)
Aug 05, 2015 1.900 1.970 1.880 1.930 18,416 +0.05(+2.66%)
Aug 04, 2015 1.970 1.970 1.850 1.880 12,688 -0.09(-4.57%)
Aug 03, 2015 2.020 2.020 1.870 1.970 32,524 -0.06(-2.96%)
Jul 31, 2015 1.845 2.040 1.840 2.030 17,581 +0.15(+7.98%)
Jul 30, 2015 1.900 1.990 1.860 1.880 24,820 +0.00(+0.00%)
Jul 29, 2015 2.010 2.040 1.860 1.880 81,460 -0.06(-3.09%)
Jul 28, 2015 1.871 1.970 1.870 1.940 37,762 +0.02(+1.04%)
Jul 27, 2015 1.910 1.938 1.860 1.920 47,516 +0.07(+3.78%)
Jul 24, 2015 1.911 1.911 1.820 1.850 66,605 -0.09(-4.64%)
Jul 23, 2015 2.000 2.000 1.930 1.940 41,146 -0.06(-3.00%)
Jul 22, 2015 2.020 2.028 2.000 2.000 14,735 +0.04(+2.04%)
Jul 21, 2015 2.020 2.020 1.940 1.960 43,530 -0.05(-2.49%)
Jul 20, 2015 2.270 2.270 1.950 2.010 38,977 +0.03(+1.52%)
Jul 17, 2015 2.020 2.030 1.980 1.980 35,833 -0.02(-1.00%)
Jul 16, 2015 2.100 2.100 1.980 2.000 33,992 -0.07(-3.38%)
Jul 15, 2015 1.970 2.120 1.930 2.070 60,492 +0.08(+4.02%)
Jul 14, 2015 1.890 2.050 1.890 1.990 33,811 +0.03(+1.53%)
Jul 13, 2015 1.860 1.990 1.860 1.960 42,030 +0.06(+3.16%)
Jul 10, 2015 1.950 1.950 1.900 1.900 10,052 +0.00(+0.00%)
Jul 09, 2015 1.960 1.960 1.900 1.900 19,004 -0.04(-2.06%)
Jul 08, 2015 1.880 1.950 1.850 1.940 131,812 +0.01(+0.52%)
Jul 07, 2015 1.950 1.990 1.880 1.930 43,335 -0.02(-1.03%)
Jul 06, 2015 1.950 1.990 1.920 1.950 32,043 +0.01(+0.52%)
Jul 02, 2015 1.950 1.940 1.940 1.940 46,400 -0.03(-1.52%)
Jul 01, 2015 2.090 2.090 1.890 1.970 162,301 -0.01(-0.51%)
Jun 30, 2015 2.140 2.280 1.980 1.980 173,092 -0.19(-8.76%)
Jun 29, 2015 1.970 2.320 1.900 2.170 1,352,036 +0.17(+8.50%)
Jun 26, 2015 2.150 2.270 1.850 2.000 2,054,278 -0.12(-5.66%)
Jun 25, 2015 2.240 2.260 2.110 2.120 57,236 -0.09(-4.07%)
Jun 24, 2015 2.250 2.325 2.200 2.210 61,737 -0.01(-0.45%)
Jun 23, 2015 2.210 2.280 2.160 2.220 40,543 +0.01(+0.45%)
Jun 22, 2015 2.100 2.230 2.070 2.210 66,497 +0.12(+5.74%)
Jun 19, 2015 2.040 2.450 2.010 2.090 327,641 +0.09(+4.50%)
Jun 18, 2015 2.030 2.030 1.990 2.000 89,449 -0.04(-1.96%)
Jun 17, 2015 2.110 2.140 1.990 2.040 70,078 -0.04(-1.92%)
Jun 16, 2015 1.960 2.090 1.952 2.080 83,858 +0.12(+6.12%)
Jun 15, 2015 2.070 2.190 1.950 1.960 121,849 -0.10(-4.85%)
Jun 12, 2015 2.100 2.120 2.060 2.060 60,725 -0.04(-1.90%)
Jun 11, 2015 2.080 2.110 2.060 2.100 118,759 +0.00(+0.00%)
Jun 10, 2015 2.100 2.150 2.070 2.100 83,036 +0.02(+0.96%)
Jun 09, 2015 2.120 2.130 2.080 2.080 94,666 +0.00(+0.00%)
Jun 08, 2015 2.100 2.120 2.070 2.080 98,975 +0.00(+0.00%)
Jun 05, 2015 2.050 2.130 2.035 2.080 67,108 +0.04(+1.96%)
Jun 04, 2015 2.060 2.190 2.000 2.040 673,217 -0.06(-2.86%)
Jun 03, 2015 2.130 2.250 1.992 2.100 112,887 +0.00(+0.00%)
Jun 02, 2015 2.042 2.200 2.020 2.100 55,255 +0.04(+1.94%)
Jun 01, 2015 2.160 2.160 1.980 2.060 32,585 -0.04(-1.90%)
May 29, 2015 2.180 2.180 2.040 2.100 42,691 -0.03(-1.41%)
May 28, 2015 1.980 2.200 1.843 2.130 117,241 +0.17(+8.67%)
May 27, 2015 1.960 1.980 1.920 1.960 94,100 +0.02(+1.03%)
May 26, 2015 2.010 2.280 1.900 1.940 136,871 +0.00(+0.00%)
May 22, 2015 2.030 1.940 1.940 1.940 205,700 -0.10(-4.90%)
May 21, 2015 2.200 2.200 2.020 2.040 95,522 -0.04(-1.92%)
May 20, 2015 2.360 2.440 1.870 2.080 595,626 -0.28(-11.86%)
May 19, 2015 2.940 2.940 2.280 2.360 223,485 -0.60(-20.27%)
May 18, 2015 2.970 2.990 2.910 2.960 32,172 -0.03(-1.00%)
May 15, 2015 3.000 3.100 2.960 2.990 31,253 +0.00(+0.00%)
May 14, 2015 3.050 3.053 2.990 2.990 48,523 -0.03(-0.99%)
May 13, 2015 2.990 3.130 2.990 3.020 30,507 +0.03(+1.00%)
May 12, 2015 3.100 3.120 2.990 2.990 36,404 -0.11(-3.55%)
May 11, 2015 3.120 3.200 3.080 3.100 25,052 -0.01(-0.32%)
May 08, 2015 3.020 3.130 3.020 3.110 50,997 +0.15(+5.07%)
May 07, 2015 2.970 3.080 2.940 2.960 54,052 -0.01(-0.34%)
May 06, 2015 3.030 3.070 2.900 2.970 53,469 -0.07(-2.30%)
May 05, 2015 3.120 3.150 3.000 3.040 60,077 -0.11(-3.49%)
May 04, 2015 3.250 3.305 3.140 3.150 41,544 -0.08(-2.48%)
May 01, 2015 3.320 3.390 3.203 3.230 26,456 -0.11(-3.29%)
Apr 30, 2015 3.550 3.745 3.225 3.340 94,189 -0.27(-7.48%)
Apr 29, 2015 3.710 3.730 3.560 3.610 59,586 -0.14(-3.73%)
Apr 28, 2015 3.660 3.850 3.500 3.750 50,285 +0.09(+2.46%)
Apr 27, 2015 3.960 3.990 3.610 3.660 62,031 -0.29(-7.34%)
Apr 24, 2015 3.930 3.980 3.880 3.950 69,938 +0.02(+0.51%)
Apr 23, 2015 4.050 4.050 3.920 3.930 88,545 -0.10(-2.48%)
Apr 22, 2015 3.950 4.050 3.800 4.030 24,394 +0.04(+1.00%)
Apr 21, 2015 4.090 4.090 3.930 3.990 24,071 -0.06(-1.48%)
Apr 20, 2015 4.410 4.430 3.903 4.050 64,995 +0.02(+0.50%)
Apr 17, 2015 3.780 4.150 3.670 4.030 78,632 +0.24(+6.33%)
Apr 16, 2015 3.670 3.880 3.600 3.790 33,660 +0.08(+2.16%)
Apr 15, 2015 3.610 3.720 3.550 3.710 36,665 +0.12(+3.34%)
Apr 14, 2015 3.670 3.670 3.550 3.590 41,055 -0.02(-0.55%)
Apr 13, 2015 3.680 3.750 3.600 3.610 37,451 -0.08(-2.17%)
Apr 10, 2015 3.830 3.830 3.670 3.690 32,260 -0.07(-1.86%)
Apr 09, 2015 3.680 3.890 3.620 3.760 25,910 +0.06(+1.62%)
Apr 08, 2015 3.860 3.860 3.670 3.700 22,713 -0.10(-2.63%)
Apr 07, 2015 3.950 3.980 3.775 3.800 22,538 -0.10(-2.56%)
Apr 06, 2015 3.860 3.980 3.860 3.900 19,519 -0.03(-0.76%)
Apr 02, 2015 3.820 3.930 3.930 3.930 27,200 +0.10(+2.61%)
Apr 01, 2015 3.820 3.890 3.800 3.830 11,565 -0.04(-1.03%)
Mar 31, 2015 3.750 3.880 3.670 3.870 15,921 +0.13(+3.48%)
Mar 30, 2015 3.690 3.750 3.600 3.740 29,220 +0.06(+1.63%)
Mar 27, 2015 3.800 3.800 3.660 3.680 56,926 -0.18(-4.66%)
Mar 26, 2015 3.880 3.930 3.850 3.860 17,776 +0.01(+0.26%)
Mar 25, 2015 4.020 4.200 3.780 3.850 108,965 -0.13(-3.27%)
Mar 24, 2015 3.820 4.019 3.810 3.980 47,430 +0.18(+4.74%)
Mar 23, 2015 3.750 3.910 3.750 3.800 39,398 +0.05(+1.33%)
Mar 20, 2015 3.910 3.940 3.710 3.750 49,470 -0.14(-3.60%)
Mar 19, 2015 3.860 4.060 3.750 3.890 29,730 -0.01(-0.26%)
Mar 18, 2015 3.810 4.020 3.680 3.900 23,982 +0.10(+2.63%)
Mar 17, 2015 3.530 3.890 3.525 3.800 32,072 +0.18(+4.97%)
Mar 16, 2015 3.730 3.857 3.510 3.620 53,548 -0.03(-0.82%)
Mar 13, 2015 3.900 4.080 3.620 3.650 35,842 -0.22(-5.68%)
Mar 12, 2015 3.640 4.180 3.640 3.870 96,100 +0.28(+7.80%)
Mar 11, 2015 3.300 3.719 3.300 3.590 49,024 +0.28(+8.46%)
Mar 10, 2015 3.350 3.550 3.310 3.310 17,399 -0.11(-3.22%)
Mar 09, 2015 3.600 3.600 3.380 3.420 14,702 -0.16(-4.47%)
Mar 06, 2015 3.570 3.740 3.570 3.580 40,843 -0.06(-1.65%)
Mar 05, 2015 3.890 3.890 3.620 3.640 16,885 -0.08(-2.15%)
Mar 04, 2015 3.630 3.790 3.450 3.720 65,137 +0.06(+1.64%)
Mar 03, 2015 3.650 3.780 3.600 3.660 30,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.