Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.030 2.060 1.960 1.960 21,929 -0.10(-4.85%)
Feb 27, 2017 2.030 2.060 1.950 2.060 11,662 +0.06(+3.00%)
Feb 24, 2017 2.000 2.040 1.950 2.000 21,308 +0.01(+0.50%)
Feb 23, 2017 2.030 2.050 1.990 1.990 22,877 -0.07(-3.40%)
Feb 22, 2017 2.070 2.080 2.060 2.060 5,022 -0.04(-1.98%)
Feb 21, 2017 2.050 2.110 2.030 2.102 51,973 +0.05(+2.52%)
Feb 17, 2017 2.050 2.050 2.050 0 -0.04(-1.91%)
Feb 16, 2017 2.160 2.160 2.082 2.090 21,625 -0.07(-3.24%)
Feb 15, 2017 2.050 2.180 2.050 2.160 36,514 +0.04(+1.89%)
Feb 14, 2017 2.110 2.140 2.080 2.120 39,153 +0.01(+0.47%)
Feb 13, 2017 2.130 2.138 2.100 2.110 19,407 +0.10(+4.98%)
Feb 10, 2017 2.080 2.140 2.000 2.010 81,122 -0.10(-4.74%)
Feb 09, 2017 2.135 2.213 2.100 2.110 26,446 +0.01(+0.48%)
Feb 08, 2017 2.160 2.180 2.090 2.100 22,422 -0.04(-1.87%)
Feb 07, 2017 2.190 2.190 2.110 2.140 9,613 -0.07(-3.17%)
Feb 06, 2017 2.210 2.256 2.171 2.210 27,872 -0.00(-0.09%)
Feb 03, 2017 2.210 2.220 2.180 2.212 23,357 +0.00(+0.09%)
Feb 02, 2017 2.080 2.210 2.080 2.210 23,457 +0.11(+5.24%)
Feb 01, 2017 2.240 2.240 2.050 2.100 46,725 -0.10(-4.55%)
Jan 31, 2017 2.280 2.280 2.187 2.200 22,626 -0.03(-1.35%)
Jan 30, 2017 2.240 2.289 2.150 2.230 36,289 -0.01(-0.45%)
Jan 27, 2017 2.270 2.280 2.222 2.240 8,933 +0.00(+0.00%)
Jan 26, 2017 2.390 2.390 2.220 2.240 24,236 -0.09(-3.86%)
Jan 25, 2017 2.360 2.370 2.280 2.330 24,192 +0.02(+0.87%)
Jan 24, 2017 2.350 2.360 2.310 2.310 17,568 +0.00(+0.00%)
Jan 23, 2017 2.400 2.400 2.297 2.310 21,393 -0.02(-0.86%)
Jan 20, 2017 2.350 2.350 2.300 2.330 42,283 +0.04(+1.75%)
Jan 19, 2017 2.270 2.290 2.260 2.290 17,670 +0.02(+0.88%)
Jan 18, 2017 2.380 2.390 2.270 2.270 17,440 -0.01(-0.44%)
Jan 17, 2017 2.230 2.320 2.230 2.280 26,236 -0.01(-0.44%)
Jan 13, 2017 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 12, 2017 2.230 2.300 2.181 2.290 18,794 +0.04(+1.78%)
Jan 11, 2017 2.400 2.400 2.180 2.250 46,163 -0.11(-4.66%)
Jan 10, 2017 2.450 2.450 2.345 2.360 44,402 -0.05(-2.07%)
Jan 09, 2017 2.400 2.430 2.342 2.410 24,784 +0.02(+0.84%)
Jan 06, 2017 2.220 2.390 2.220 2.390 20,425 +0.13(+5.75%)
Jan 05, 2017 2.210 2.370 2.210 2.260 14,398 -0.12(-5.04%)
Jan 04, 2017 2.300 2.410 2.300 2.380 52,140 +0.07(+3.03%)
Jan 03, 2017 2.250 2.320 2.150 2.310 21,454 +0.17(+7.94%)
Dec 30, 2016 2.140 2.140 2.140 0 +0.13(+6.47%)
Dec 29, 2016 2.070 2.100 2.010 2.010 23,730 -0.07(-3.37%)
Dec 28, 2016 2.120 2.300 2.080 2.080 67,351 -0.21(-9.17%)
Dec 27, 2016 2.167 2.290 2.110 2.290 36,608 +0.12(+5.53%)
Dec 23, 2016 2.170 2.170 2.170 0 +0.10(+4.83%)
Dec 22, 2016 2.170 2.203 2.050 2.070 61,422 -0.12(-5.48%)
Dec 21, 2016 2.250 2.250 2.100 2.190 58,614 -0.04(-1.79%)
Dec 20, 2016 2.250 2.310 2.190 2.230 46,421 -0.01(-0.45%)
Dec 19, 2016 2.300 2.320 2.220 2.240 49,102 -0.06(-2.61%)
Dec 16, 2016 2.320 2.320 2.222 2.300 20,338 +0.01(+0.44%)
Dec 15, 2016 2.300 2.338 2.170 2.290 64,530 +0.13(+6.02%)
Dec 14, 2016 2.300 2.390 2.160 2.160 47,946 -0.14(-6.09%)
Dec 13, 2016 2.250 2.400 2.250 2.300 21,828 +0.08(+3.60%)
Dec 12, 2016 2.290 2.370 2.200 2.220 80,657 -0.07(-3.06%)
Dec 09, 2016 2.360 2.450 2.290 2.290 45,481 -0.11(-4.58%)
Dec 08, 2016 2.170 2.440 2.170 2.400 47,905 +0.25(+11.63%)
Dec 07, 2016 2.260 2.292 2.120 2.150 180,160 -0.12(-5.29%)
Dec 06, 2016 2.460 2.460 2.250 2.270 74,788 -0.15(-6.20%)
Dec 05, 2016 2.480 2.610 2.410 2.420 41,773 -0.01(-0.41%)
Dec 02, 2016 2.350 2.430 2.344 2.430 26,096 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.