Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.030	2.060	1.960	1.960	21,929	-0.10(-4.85%)
Feb 27, 2017	2.030	2.060	1.950	2.060	11,662	+0.06(+3.00%)
Feb 24, 2017	2.000	2.040	1.950	2.000	21,308	+0.01(+0.50%)
Feb 23, 2017	2.030	2.050	1.990	1.990	22,877	-0.07(-3.40%)
Feb 22, 2017	2.070	2.080	2.060	2.060	5,022	-0.04(-1.98%)
Feb 21, 2017	2.050	2.110	2.030	2.102	51,973	+0.05(+2.52%)
Feb 17, 2017		2.050	2.050	2.050	0	-0.04(-1.91%)
Feb 16, 2017	2.160	2.160	2.082	2.090	21,625	-0.07(-3.24%)
Feb 15, 2017	2.050	2.180	2.050	2.160	36,514	+0.04(+1.89%)
Feb 14, 2017	2.110	2.140	2.080	2.120	39,153	+0.01(+0.47%)
Feb 13, 2017	2.130	2.138	2.100	2.110	19,407	+0.10(+4.98%)
Feb 10, 2017	2.080	2.140	2.000	2.010	81,122	-0.10(-4.74%)
Feb 09, 2017	2.135	2.213	2.100	2.110	26,446	+0.01(+0.48%)
Feb 08, 2017	2.160	2.180	2.090	2.100	22,422	-0.04(-1.87%)
Feb 07, 2017	2.190	2.190	2.110	2.140	9,613	-0.07(-3.17%)
Feb 06, 2017	2.210	2.256	2.171	2.210	27,872	-0.00(-0.09%)
Feb 03, 2017	2.210	2.220	2.180	2.212	23,357	+0.00(+0.09%)
Feb 02, 2017	2.080	2.210	2.080	2.210	23,457	+0.11(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.