Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.120	1.200	1.120	1.130	103,300	-0.01(-0.88%)
Feb 27, 2020	1.140	1.170	1.130	1.140	108,288	+0.00(+0.00%)
Feb 26, 2020	1.140	1.179	1.140	1.140	102,070	-0.02(-1.72%)
Feb 25, 2020	1.220	1.240	1.140	1.160	46,227	-0.07(-5.69%)
Feb 24, 2020	1.230	1.240	1.170	1.230	65,974	-0.01(-0.81%)
Feb 21, 2020	1.260	1.270	1.190	1.240	147,400	-0.01(-0.80%)
Feb 20, 2020	1.230	1.260	1.200	1.250	119,009	+0.02(+1.63%)
Feb 19, 2020	1.200	1.240	1.200	1.230	88,265	+0.00(+0.00%)
Feb 18, 2020	1.260	1.260	1.200	1.230	105,911	+0.00(+0.00%)
Feb 14, 2020	1.280	1.290	1.220	1.230	94,300	-0.02(-1.60%)
Feb 13, 2020	1.160	1.250	1.150	1.250	185,245	+0.11(+9.65%)
Feb 12, 2020	1.150	1.170	1.120	1.140	786,958	+0.00(+0.00%)
Feb 11, 2020	1.150	1.174	1.140	1.140	44,496	+0.00(+0.00%)
Feb 10, 2020	1.180	1.180	1.120	1.140	69,061	-0.04(-3.39%)
Feb 07, 2020	1.180	1.220	1.180	1.180	134,400	+0.00(+0.00%)
Feb 06, 2020	1.170	1.200	1.160	1.180	73,391	+0.01(+0.85%)
Feb 05, 2020	1.160	1.180	1.140	1.170	55,547	+0.02(+1.74%)
Feb 04, 2020	1.170	1.210	1.150	1.150	85,095	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.