Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.370 2.610 2.250 2.555 1,383,400 +0.20(+8.26%)
Feb 25, 2021 2.440 2.500 2.270 2.360 579,118 -0.14(-5.60%)
Feb 24, 2021 2.530 2.630 2.470 2.500 636,619 +0.00(+0.00%)
Feb 23, 2021 2.300 2.550 2.300 2.500 810,009 -0.02(-0.79%)
Feb 22, 2021 2.600 2.610 2.420 2.520 583,295 -0.02(-0.79%)
Feb 19, 2021 2.640 2.680 2.510 2.540 736,200 -0.06(-2.31%)
Feb 18, 2021 2.650 2.650 2.380 2.600 807,450 -0.09(-3.35%)
Feb 17, 2021 2.780 2.830 2.640 2.690 547,132 -0.10(-3.58%)
Feb 16, 2021 2.760 2.850 2.730 2.790 1,279,480 +0.14(+5.28%)
Feb 12, 2021 2.660 2.690 2.560 2.650 526,100 +0.00(+0.00%)
Feb 11, 2021 2.640 2.730 2.450 2.650 1,194,096 +0.01(+0.38%)
Feb 10, 2021 2.800 2.840 2.300 2.640 1,445,615 -0.08(-2.94%)
Feb 09, 2021 2.900 2.900 2.510 2.720 1,495,685 +0.02(+0.74%)
Feb 08, 2021 2.450 2.900 2.390 2.700 2,975,947 +0.35(+14.89%)
Feb 05, 2021 1.960 2.430 1.950 2.350 2,109,700 +0.40(+20.51%)
Feb 04, 2021 2.000 2.010 1.900 1.950 885,875 -0.02(-1.02%)
Feb 03, 2021 1.970 2.000 1.810 1.970 1,362,833 +0.24(+13.87%)
Feb 02, 2021 1.660 1.730 1.600 1.730 439,160 +0.08(+4.85%)
Feb 01, 2021 1.700 1.710 1.630 1.650 439,487 -0.01(-0.60%)
Jan 29, 2021 1.680 1.740 1.600 1.660 790,200 +0.06(+3.75%)
Jan 28, 2021 1.520 1.610 1.520 1.600 693,448 +0.06(+3.90%)
Jan 27, 2021 1.600 1.630 1.470 1.540 724,875 -0.08(-4.94%)
Jan 26, 2021 1.600 1.640 1.450 1.620 783,491 +0.04(+2.53%)
Jan 25, 2021 1.590 1.630 1.500 1.580 620,470 -0.01(-0.63%)
Jan 22, 2021 1.590 1.600 1.560 1.590 485,500 -0.01(-0.63%)
Jan 21, 2021 1.630 1.640 1.500 1.600 776,337 -0.03(-1.84%)
Jan 20, 2021 1.640 1.650 1.565 1.630 783,313 +0.01(+0.62%)
Jan 19, 2021 1.560 1.650 1.530 1.620 1,432,012 +0.09(+5.88%)
Jan 15, 2021 1.420 1.570 1.320 1.530 1,749,700 +0.18(+13.33%)
Jan 14, 2021 1.300 1.420 1.270 1.350 1,440,198 +0.07(+5.47%)
Jan 13, 2021 1.280 1.300 1.240 1.280 231,047 +0.00(+0.00%)
Jan 12, 2021 1.310 1.310 1.270 1.280 225,580 -0.02(-1.54%)
Jan 11, 2021 1.290 1.310 1.280 1.300 145,245 +0.02(+1.56%)
Jan 08, 2021 1.300 1.300 1.270 1.280 198,000 +0.00(+0.00%)
Jan 07, 2021 1.280 1.290 1.250 1.280 205,211 +0.01(+0.79%)
Jan 06, 2021 1.300 1.330 1.260 1.270 215,592 -0.01(-0.78%)
Jan 05, 2021 1.290 1.340 1.280 1.280 296,802 -0.01(-0.78%)
Jan 04, 2021 1.250 1.340 1.250 1.290 328,759 +0.04(+3.20%)
Dec 31, 2020 1.250 1.250 1.250 166,650 +0.02(+1.63%)
Dec 30, 2020 1.230 1.270 1.210 1.230 166,650 +0.01(+0.82%)
Dec 29, 2020 1.290 1.290 1.220 1.220 142,144 -0.06(-4.69%)
Dec 28, 2020 1.300 1.330 1.260 1.280 128,506 -0.01(-0.78%)
Dec 24, 2020 1.290 1.300 1.280 1.290 36,400 +0.00(+0.00%)
Dec 23, 2020 1.300 1.332 1.264 1.290 149,094 -0.02(-1.53%)
Dec 22, 2020 1.320 1.350 1.300 1.310 119,977 -0.02(-1.50%)
Dec 21, 2020 1.270 1.380 1.270 1.330 388,909 -0.05(-3.62%)
Dec 18, 2020 1.200 1.440 1.190 1.380 1,019,300 +0.18(+15.00%)
Dec 17, 2020 1.190 1.220 1.170 1.200 152,761 +0.04(+3.45%)
Dec 16, 2020 1.220 1.230 1.160 1.160 194,365 -0.06(-4.92%)
Dec 15, 2020 1.250 1.250 1.200 1.220 164,374 +0.02(+1.67%)
Dec 14, 2020 1.300 1.300 1.200 1.200 286,404 -0.11(-8.40%)
Dec 11, 2020 1.310 1.340 1.290 1.310 122,900 -0.03(-2.24%)
Dec 10, 2020 1.300 1.340 1.280 1.340 299,585 +0.05(+3.88%)
Dec 09, 2020 1.290 1.320 1.270 1.290 324,209 +0.00(+0.00%)
Dec 08, 2020 1.240 1.290 1.220 1.290 599,992 +0.03(+2.38%)
Dec 07, 2020 1.230 1.270 1.200 1.260 181,759 +0.04(+3.28%)
Dec 04, 2020 1.150 1.250 1.150 1.220 568,100 +0.05(+4.27%)
Dec 03, 2020 1.200 1.200 1.140 1.170 245,724 +0.01(+0.86%)
Dec 02, 2020 1.170 1.200 1.130 1.160 138,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.