Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.650 1.670 1.530 1.530 191,700 -0.11(-6.71%)
Mar 28, 2019 1.640 1.650 1.610 1.640 66,747 -0.01(-0.61%)
Mar 27, 2019 1.640 1.670 1.620 1.650 57,280 +0.00(+0.00%)
Mar 26, 2019 1.640 1.650 1.610 1.650 72,983 +0.01(+0.61%)
Mar 25, 2019 1.570 1.640 1.570 1.640 59,578 +0.05(+3.14%)
Mar 22, 2019 1.620 1.650 1.570 1.590 119,900 -0.03(-1.85%)
Mar 21, 2019 1.570 1.650 1.570 1.620 132,647 +0.05(+3.18%)
Mar 20, 2019 1.640 1.640 1.570 1.570 110,614 -0.06(-3.68%)
Mar 19, 2019 1.690 1.690 1.630 1.630 126,409 -0.05(-2.98%)
Mar 18, 2019 1.650 1.700 1.610 1.680 149,067 +0.03(+1.82%)
Mar 15, 2019 1.650 1.650 1.540 1.650 380,000 -0.02(-1.20%)
Mar 14, 2019 1.630 1.690 1.600 1.670 87,433 +0.05(+3.09%)
Mar 13, 2019 1.640 1.650 1.600 1.620 96,067 -0.02(-1.22%)
Mar 12, 2019 1.640 1.640 1.610 1.640 56,998 +0.01(+0.61%)
Mar 11, 2019 1.620 1.650 1.560 1.630 75,837 +0.01(+0.62%)
Mar 08, 2019 1.640 1.648 1.600 1.620 65,000 -0.01(-0.61%)
Mar 07, 2019 1.590 1.668 1.560 1.630 99,132 +0.05(+3.16%)
Mar 06, 2019 1.590 1.620 1.560 1.580 50,258 -0.01(-0.63%)
Mar 05, 2019 1.580 1.640 1.570 1.590 102,827 -0.01(-0.63%)
Mar 04, 2019 1.650 1.700 1.570 1.600 143,972 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.