Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.600 1.620 1.600 1.610 83,211 -0.01(-0.62%)
Apr 29, 2019 1.600 1.640 1.600 1.620 77,319 +0.00(+0.00%)
Apr 26, 2019 1.600 1.660 1.595 1.620 73,300 +0.01(+0.62%)
Apr 25, 2019 1.610 1.640 1.600 1.610 42,858 -0.01(-0.62%)
Apr 24, 2019 1.640 1.640 1.600 1.620 54,643 -0.01(-0.61%)
Apr 23, 2019 1.580 1.660 1.580 1.630 110,765 +0.04(+2.52%)
Apr 22, 2019 1.630 1.630 1.580 1.590 62,331 -0.03(-1.85%)
Apr 18, 2019 1.660 1.700 1.590 1.620 136,500 -0.02(-1.22%)
Apr 17, 2019 1.600 1.690 1.570 1.640 253,659 +0.05(+3.14%)
Apr 16, 2019 1.550 1.600 1.510 1.590 96,398 +0.04(+2.58%)
Apr 15, 2019 1.550 1.558 1.500 1.550 81,196 +0.01(+0.65%)
Apr 12, 2019 1.480 1.550 1.480 1.540 176,000 +0.06(+4.05%)
Apr 11, 2019 1.440 1.530 1.410 1.480 117,047 +0.05(+3.50%)
Apr 10, 2019 1.640 1.670 1.410 1.430 817,813 +0.01(+0.70%)
Apr 09, 2019 1.440 1.470 1.410 1.420 61,424 -0.02(-1.39%)
Apr 08, 2019 1.460 1.471 1.410 1.440 62,793 +0.00(+0.00%)
Apr 05, 2019 1.410 1.450 1.410 1.440 52,600 +0.01(+0.70%)
Apr 04, 2019 1.440 1.470 1.410 1.430 89,092 +0.01(+0.70%)
Apr 03, 2019 1.470 1.470 1.410 1.420 65,045 -0.03(-2.07%)
Apr 02, 2019 1.440 1.490 1.390 1.450 164,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.