Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.450	1.530	1.420	1.500	269,700	+0.05(+3.45%)
Jun 27, 2019	1.440	1.450	1.410	1.450	77,152	+0.02(+1.40%)
Jun 26, 2019	1.410	1.443	1.400	1.430	66,475	+0.03(+2.14%)
Jun 25, 2019	1.440	1.490	1.380	1.400	107,001	-0.03(-2.10%)
Jun 24, 2019	1.480	1.520	1.430	1.430	114,017	-0.07(-4.67%)
Jun 21, 2019	1.480	1.530	1.480	1.500	122,300	+0.00(+0.00%)
Jun 20, 2019	1.440	1.549	1.440	1.500	164,361	+0.06(+4.17%)
Jun 19, 2019	1.460	1.460	1.420	1.440	53,066	-0.02(-1.37%)
Jun 18, 2019	1.430	1.460	1.420	1.460	31,379	+0.04(+2.82%)
Jun 17, 2019	1.470	1.520	1.390	1.420	82,495	-0.03(-2.07%)
Jun 14, 2019	1.480	1.530	1.440	1.450	106,800	-0.03(-2.03%)
Jun 13, 2019	1.410	1.500	1.410	1.480	55,560	+0.05(+3.50%)
Jun 12, 2019	1.450	1.480	1.410	1.430	121,201	-0.03(-2.05%)
Jun 11, 2019	1.430	1.490	1.410	1.460	108,496	+0.03(+2.10%)
Jun 10, 2019	1.460	1.490	1.420	1.430	111,593	-0.03(-2.05%)
Jun 07, 2019	1.450	1.500	1.440	1.460	53,600	+0.03(+2.10%)
Jun 06, 2019	1.490	1.490	1.400	1.430	162,332	-0.04(-2.72%)
Jun 05, 2019	1.520	1.540	1.430	1.470	72,341	-0.05(-3.29%)
Jun 04, 2019	1.510	1.620	1.500	1.520	95,397	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.