Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.360 1.364 1.250 1.250 477,904 -0.10(-7.41%)
Jul 29, 2021 1.350 1.350 1.330 1.350 98,483 +0.02(+1.50%)
Jul 28, 2021 1.370 1.390 1.330 1.330 200,506 -0.05(-3.62%)
Jul 27, 2021 1.390 1.396 1.350 1.380 197,423 -0.02(-1.43%)
Jul 26, 2021 1.390 1.440 1.380 1.400 92,956 +0.00(+0.00%)
Jul 23, 2021 1.440 1.440 1.390 1.400 172,885 -0.06(-4.11%)
Jul 22, 2021 1.480 1.490 1.450 1.460 70,051 -0.03(-2.01%)
Jul 21, 2021 1.480 1.500 1.450 1.490 161,355 +0.04(+2.76%)
Jul 20, 2021 1.420 1.490 1.380 1.450 249,243 +0.04(+2.84%)
Jul 19, 2021 1.380 1.450 1.370 1.410 141,370 -0.01(-0.70%)
Jul 16, 2021 1.380 1.450 1.360 1.420 191,489 +0.05(+3.65%)
Jul 15, 2021 1.400 1.410 1.355 1.370 175,033 -0.04(-2.84%)
Jul 14, 2021 1.480 1.490 1.410 1.410 166,572 -0.05(-3.42%)
Jul 13, 2021 1.530 1.550 1.450 1.460 229,258 -0.07(-4.58%)
Jul 12, 2021 1.490 1.556 1.490 1.530 154,840 +0.04(+2.68%)
Jul 09, 2021 1.510 1.510 1.470 1.490 155,741 +0.02(+1.36%)
Jul 08, 2021 1.480 1.550 1.440 1.470 335,953 -0.03(-2.00%)
Jul 07, 2021 1.650 1.650 1.490 1.500 345,835 -0.14(-8.54%)
Jul 06, 2021 1.680 1.680 1.620 1.640 128,398 -0.02(-1.20%)
Jul 02, 2021 1.680 1.700 1.635 1.660 178,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.