Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.040 1.040 0.9850 1.000 720,983 +0.01(+1.25%)
Aug 30, 2021 1.040 1.040 0.9768 0.9877 429,521 -0.06(-5.93%)
Aug 27, 2021 1.110 1.110 1.030 1.050 357,503 -0.04(-3.67%)
Aug 26, 2021 1.070 1.150 1.066 1.090 227,862 +0.04(+3.81%)
Aug 25, 2021 1.030 1.100 1.030 1.050 304,844 +0.03(+2.94%)
Aug 24, 2021 1.020 1.030 1.000 1.020 243,698 +0.00(+0.00%)
Aug 23, 2021 1.030 1.070 1.020 1.020 793,075 -0.01(-0.97%)
Aug 20, 2021 0.9700 1.090 0.9583 1.030 523,793 +0.06(+6.47%)
Aug 19, 2021 1.030 1.060 0.9300 0.9674 3,508,193 -0.12(-11.25%)
Aug 18, 2021 1.150 1.170 1.060 1.090 908,326 -0.11(-9.17%)
Aug 17, 2021 1.350 1.377 1.190 1.200 1,052,049 -0.26(-17.81%)
Aug 16, 2021 1.450 1.470 1.400 1.460 161,602 +0.01(+0.69%)
Aug 13, 2021 1.440 1.470 1.410 1.450 156,232 +0.00(+0.00%)
Aug 12, 2021 1.490 1.490 1.430 1.450 173,319 -0.03(-2.03%)
Aug 11, 2021 1.450 1.500 1.420 1.480 117,122 +0.04(+2.78%)
Aug 10, 2021 1.470 1.470 1.410 1.440 114,891 -0.04(-2.70%)
Aug 09, 2021 1.420 1.490 1.380 1.480 158,687 +0.08(+5.71%)
Aug 06, 2021 1.430 1.440 1.380 1.400 133,452 +0.00(+0.00%)
Aug 05, 2021 1.350 1.460 1.320 1.400 222,474 +0.07(+5.26%)
Aug 04, 2021 1.390 1.400 1.310 1.330 438,279 -0.08(-5.67%)
Aug 03, 2021 1.300 1.420 1.260 1.410 568,219 +0.15(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.