Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.840	1.890	1.800	1.830	174,100	-0.02(-1.08%)
Sep 27, 2018	1.800	1.850	1.790	1.850	196,410	+0.06(+3.35%)
Sep 26, 2018	1.910	1.950	1.760	1.790	356,624	-0.11(-5.79%)
Sep 25, 2018	1.940	1.990	1.890	1.900	185,184	-0.02(-1.04%)
Sep 24, 2018	1.900	1.950	1.860	1.920	226,374	+0.03(+1.59%)
Sep 21, 2018	1.970	1.980	1.880	1.890	494,300	-0.09(-4.55%)
Sep 20, 2018	1.910	1.990	1.900	1.980	208,076	+0.11(+5.88%)
Sep 19, 2018	1.950	2.000	1.860	1.870	277,619	-0.08(-4.10%)
Sep 18, 2018	1.910	2.000	1.850	1.950	514,326	+0.02(+1.04%)
Sep 17, 2018	2.020	2.050	1.890	1.930	211,771	-0.08(-3.98%)
Sep 14, 2018	2.010	2.050	1.970	2.010	150,500	-0.01(-0.50%)
Sep 13, 2018	1.940	2.070	1.940	2.020	175,298	+0.07(+3.59%)
Sep 12, 2018	2.060	2.110	1.880	1.950	432,755	-0.12(-5.80%)
Sep 11, 2018	2.110	2.120	2.070	2.070	259,376	-0.03(-1.43%)
Sep 10, 2018	2.080	2.120	2.030	2.100	228,008	+0.04(+1.94%)
Sep 07, 2018	1.990	2.070	1.930	2.060	203,400	+0.07(+3.52%)
Sep 06, 2018	2.040	2.120	1.980	1.990	267,983	-0.12(-5.69%)
Sep 05, 2018	2.130	2.140	2.040	2.110	326,082	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.