Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.260 1.260 1.220 1.220 89,406 -0.04(-3.17%)
Sep 29, 2020 1.190 1.260 1.190 1.260 71,001 +0.08(+6.78%)
Sep 28, 2020 1.220 1.220 1.170 1.180 126,764 +0.00(+0.00%)
Sep 25, 2020 1.170 1.220 1.170 1.180 99,800 -0.02(-1.67%)
Sep 24, 2020 1.220 1.225 1.180 1.200 99,102 -0.03(-2.44%)
Sep 23, 2020 1.340 1.340 1.190 1.230 231,791 -0.07(-5.38%)
Sep 22, 2020 1.250 1.300 1.250 1.300 157,065 +0.06(+4.84%)
Sep 21, 2020 1.210 1.270 1.190 1.240 175,212 +0.03(+2.48%)
Sep 18, 2020 1.230 1.230 1.160 1.210 229,400 +0.00(+0.00%)
Sep 17, 2020 1.200 1.210 1.190 1.210 65,134 +0.01(+0.83%)
Sep 16, 2020 1.170 1.210 1.170 1.200 143,535 +0.03(+2.56%)
Sep 15, 2020 1.180 1.200 1.160 1.170 119,603 -0.01(-0.85%)
Sep 14, 2020 1.140 1.180 1.140 1.180 88,994 +0.04(+3.51%)
Sep 11, 2020 1.160 1.200 1.140 1.140 82,000 -0.01(-0.87%)
Sep 10, 2020 1.160 1.190 1.110 1.150 62,036 -0.01(-0.86%)
Sep 09, 2020 1.170 1.200 1.140 1.160 101,447 +0.00(+0.00%)
Sep 08, 2020 1.130 1.210 1.080 1.160 146,255 -0.05(-4.13%)
Sep 04, 2020 1.290 1.290 1.190 1.210 77,400 -0.06(-4.72%)
Sep 03, 2020 1.270 1.280 1.215 1.270 55,988 +0.01(+0.79%)
Sep 02, 2020 1.220 1.280 1.200 1.260 99,693 +0.02(+1.61%)
Sep 01, 2020 1.270 1.290 1.145 1.240 151,370 -0.03(-2.36%)
Aug 31, 2020 1.350 1.400 1.270 1.270 155,977 -0.08(-5.93%)
Aug 28, 2020 1.310 1.390 1.310 1.350 83,500 +0.05(+3.85%)
Aug 27, 2020 1.280 1.350 1.260 1.300 97,908 +0.00(+0.00%)
Aug 26, 2020 1.320 1.330 1.300 1.300 43,309 -0.02(-1.52%)
Aug 25, 2020 1.310 1.340 1.310 1.320 31,731 +0.01(+0.38%)
Aug 24, 2020 1.330 1.330 1.296 1.315 58,746 -0.02(-1.13%)
Aug 21, 2020 1.370 1.370 1.300 1.330 155,100 -0.05(-3.62%)
Aug 20, 2020 1.310 1.430 1.310 1.380 286,621 -0.05(-3.50%)
Aug 19, 2020 1.420 1.460 1.390 1.430 100,511 +0.01(+0.70%)
Aug 18, 2020 1.460 1.460 1.410 1.420 159,184 -0.03(-2.07%)
Aug 17, 2020 1.450 1.450 1.410 1.450 144,065 +0.01(+0.69%)
Aug 14, 2020 1.300 1.470 1.270 1.440 116,300 +0.11(+8.27%)
Aug 13, 2020 1.350 1.400 1.320 1.330 154,065 -0.04(-3.27%)
Aug 12, 2020 1.410 1.500 1.340 1.375 250,512 -0.05(-3.85%)
Aug 11, 2020 1.500 1.500 1.380 1.430 319,933 +0.09(+6.72%)
Aug 10, 2020 1.390 1.470 1.340 1.340 493,166 +0.00(+0.00%)
Aug 07, 2020 1.180 1.340 1.180 1.340 554,000 +0.16(+13.56%)
Aug 06, 2020 1.120 1.180 1.120 1.180 89,758 +0.02(+1.72%)
Aug 05, 2020 1.150 1.170 1.150 1.160 87,202 +0.00(+0.00%)
Aug 04, 2020 1.170 1.170 1.110 1.160 45,583 +0.00(+0.00%)
Aug 03, 2020 1.120 1.160 1.090 1.160 100,018 +0.05(+4.50%)
Jul 31, 2020 1.090 1.130 1.090 1.110 62,700 +0.01(+0.91%)
Jul 30, 2020 1.120 1.170 1.100 1.100 143,677 -0.08(-6.78%)
Jul 29, 2020 1.140 1.200 1.120 1.180 166,994 +0.05(+4.42%)
Jul 28, 2020 1.200 1.200 1.130 1.130 160,400 -0.02(-1.74%)
Jul 27, 2020 1.130 1.190 1.130 1.150 49,649 +0.02(+1.77%)
Jul 24, 2020 1.190 1.200 1.120 1.130 101,500 -0.05(-4.24%)
Jul 23, 2020 1.150 1.200 1.150 1.180 96,098 +0.02(+1.72%)
Jul 22, 2020 1.170 1.190 1.150 1.160 64,262 -0.01(-0.85%)
Jul 21, 2020 1.180 1.200 1.160 1.170 147,364 +0.00(+0.00%)
Jul 20, 2020 1.150 1.190 1.150 1.170 129,092 +0.02(+1.74%)
Jul 17, 2020 1.110 1.170 1.110 1.150 86,300 +0.03(+2.68%)
Jul 16, 2020 1.140 1.140 1.120 1.120 63,071 -0.01(-0.88%)
Jul 15, 2020 1.080 1.150 1.070 1.130 189,506 +0.06(+5.61%)
Jul 14, 2020 1.060 1.070 1.050 1.070 60,089 +0.01(+0.94%)
Jul 13, 2020 1.080 1.100 1.060 1.060 111,112 -0.02(-1.85%)
Jul 10, 2020 1.080 1.100 1.070 1.080 45,300 +0.00(+0.00%)
Jul 09, 2020 1.120 1.130 1.070 1.080 103,224 -0.05(-4.42%)
Jul 08, 2020 1.080 1.130 1.060 1.130 114,588 +0.06(+5.61%)
Jul 07, 2020 1.100 1.100 1.060 1.070 90,252 +0.01(+0.94%)
Jul 06, 2020 1.100 1.100 1.060 1.060 102,868 -0.03(-2.75%)
Jul 02, 2020 1.130 1.140 1.090 1.090 74,400 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.