Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.070 1.122 1.060 1.100 91,156 +0.05(+4.61%)
Nov 29, 2017 1.160 1.160 1.020 1.051 164,891 -0.09(-7.77%)
Nov 28, 2017 1.180 1.180 1.120 1.140 78,272 -0.04(-3.39%)
Nov 27, 2017 1.160 1.180 1.150 1.180 43,482 +0.01(+0.85%)
Nov 24, 2017 1.120 1.200 1.100 1.170 110,647 +0.08(+7.34%)
Nov 22, 2017 1.070 1.100 1.040 1.090 55,466 +0.04(+3.81%)
Nov 21, 2017 1.050 1.090 1.030 1.050 135,742 +0.01(+0.96%)
Nov 20, 2017 1.140 1.140 1.030 1.040 86,796 -0.06(-5.45%)
Nov 17, 2017 1.090 1.100 1.050 1.100 74,034 +0.00(+0.00%)
Nov 16, 2017 1.090 1.120 1.040 1.100 152,613 +0.03(+3.01%)
Nov 15, 2017 1.020 1.129 1.020 1.068 322,681 -0.10(-8.73%)
Nov 14, 2017 0.9450 1.230 0.9000 1.170 1,616,522 +0.23(+24.10%)
Nov 13, 2017 0.9300 0.9450 0.9004 0.9428 78,393 +0.01(+1.38%)
Nov 10, 2017 0.9500 0.9551 0.9300 0.9300 31,785 -0.01(-1.00%)
Nov 09, 2017 0.9400 0.9470 0.9250 0.9394 28,969 -0.00(-0.06%)
Nov 08, 2017 0.9470 0.9470 0.9200 0.9400 90,688 +0.00(+0.00%)
Nov 07, 2017 0.9500 0.9580 0.9400 0.9400 28,518 -0.00(-0.21%)
Nov 06, 2017 0.9148 0.9499 0.9148 0.9420 43,528 -0.01(-0.84%)
Nov 03, 2017 0.9600 0.9600 0.9102 0.9500 45,916 -0.01(-1.04%)
Nov 02, 2017 1.030 1.030 0.9000 0.9600 132,350 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.